577 lines
26 KiB
CSV
577 lines
26 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250206,183400,4275915,3505,3505,3505,3505,26
|
||
|
|
20250206,183300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,183200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,183100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,183000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,182900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,182800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,182700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,182600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,182500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,182400,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,182300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,182200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,182100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,182000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,181900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,181800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,181700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,181600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,181500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,181400,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,181300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,181200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,181100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,181000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,180900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,180800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,180700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,180600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,180500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,180400,4275915,3505,3505,3505,3505,26
|
||
|
|
20250206,180300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,180200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,180100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,180000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,175900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,175800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,175700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,175600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,175500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,175400,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,175300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,175200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,175100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,175000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,174900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,174800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,174700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,174600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,174500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,174400,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,174300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,174200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,174100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,174000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,173900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,173800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,173700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,173600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,173500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,173400,4275915,3505,3505,3505,3505,26
|
||
|
|
20250206,173300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,173200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,173100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,173000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,172900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,172800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,172700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,172600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,172500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,172400,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,172300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,172200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,172100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,172000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,171900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,171800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,171700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,171600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,171500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,171400,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,171300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,171200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,171100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,171000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,170900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,170800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,170700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,170600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,170500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,170400,4275915,3505,3505,3505,3505,26
|
||
|
|
20250206,170300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,170200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,170100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,170000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,165900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,165800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,165700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,165600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,165500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,165400,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,165300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,165200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,165100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,165000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,164900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,164800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,164700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,164600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,164500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,164400,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,164300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,164200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,164100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,164000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,163900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,163800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,163700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,163600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,163500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,163400,4275915,3505,3505,3505,3505,26
|
||
|
|
20250206,163300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,163200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,163100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,163000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,162900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,162800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,162700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,162600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,162500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,162400,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,162300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,162200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,162100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,162000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,161900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,161800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,161700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,161600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,161500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,161400,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,161300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,161200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,161100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,161000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,160900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,160800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,160700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,160600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,160500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,160400,4275915,3505,3505,3505,3505,26
|
||
|
|
20250206,160300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,160200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,160100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,160000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,155900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,155800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,155700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,155600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,155500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,155400,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,155300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,155200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,155100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,155000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,154900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,154800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,154700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,154600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,154500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,154400,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,154300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,154200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,154100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,154000,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,153900,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,153800,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,153700,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,153600,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,153500,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,153400,4275915,3505,3505,3505,3505,26
|
||
|
|
20250206,153300,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,153200,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,153100,4275915,3505,3505,3505,3505,0
|
||
|
|
20250206,153000,4275915,3505,3505,3505,3505,26
|
||
|
|
20250206,152900,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,152800,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,152700,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,152600,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,152500,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,152400,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,152300,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,152200,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,152100,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,152000,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,151900,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,151800,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,151700,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,151600,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,151500,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,151400,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,151300,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,151200,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,151100,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,151000,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,150900,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,150800,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,150700,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,150600,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,150500,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,150400,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,150300,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,150200,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,150100,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,150000,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,145900,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,145800,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,145700,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,145600,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,145500,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,145400,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,145300,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,145200,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,145100,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,145000,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,144900,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,144800,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,144700,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,144600,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,144500,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,144400,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,144300,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,144200,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,144100,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,144000,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,143900,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,143800,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,143700,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,143600,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,143500,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,143400,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,143300,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,143200,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,143100,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,143000,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,142900,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,142800,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,142700,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,142600,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,142500,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,142400,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,142300,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,142200,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,142100,4184785,3510,3510,3510,3510,0
|
||
|
|
20250206,142000,4184785,3510,3510,3510,3510,155
|
||
|
|
20250206,141900,3640735,3510,3510,3510,3510,0
|
||
|
|
20250206,141800,3640735,3510,3510,3510,3510,60
|
||
|
|
20250206,141700,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,141600,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,141500,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,141400,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,141300,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,141200,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,141100,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,141000,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,140900,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,140800,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,140700,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,140600,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,140500,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,140400,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,140300,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,140200,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,140100,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,140000,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,135900,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,135800,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,135700,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,135600,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,135500,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,135400,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,135300,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,135200,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,135100,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,135000,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,134900,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,134800,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,134700,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,134600,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,134500,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,134400,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,134300,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,134200,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,134100,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,134000,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,133900,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,133800,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,133700,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,133600,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,133500,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,133400,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,133300,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,133200,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,133100,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,133000,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,132900,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,132800,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,132700,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,132600,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,132500,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,132400,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,132300,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,132200,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,132100,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,132000,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,131900,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,131800,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,131700,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,131600,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,131500,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,131400,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,131300,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,131200,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,131100,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,131000,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,130900,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,130800,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,130700,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,130600,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,130500,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,130400,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,130300,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,130200,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,130100,3430135,3505,3505,3505,3505,0
|
||
|
|
20250206,130000,3430135,3505,3505,3505,3505,40
|
||
|
|
20250206,125900,3289935,3505,3505,3505,3505,0
|
||
|
|
20250206,125800,3289935,3505,3505,3505,3505,0
|
||
|
|
20250206,125700,3289935,3505,3505,3505,3505,0
|
||
|
|
20250206,125600,3289935,3505,3505,3505,3505,0
|
||
|
|
20250206,125500,3289935,3505,3505,3505,3505,0
|
||
|
|
20250206,125400,3289935,3505,3505,3505,3505,29
|
||
|
|
20250206,125300,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,125200,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,125100,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,125000,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,124900,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,124800,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,124700,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,124600,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,124500,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,124400,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,124300,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,124200,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,124100,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,124000,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,123900,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,123800,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,123700,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,123600,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,123500,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,123400,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,123300,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,123200,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,123100,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,123000,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,122900,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,122800,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,122700,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,122600,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,122500,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,122400,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,122300,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,122200,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,122100,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,122000,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,121900,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,121800,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,121700,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,121600,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,121500,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,121400,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,121300,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,121200,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,121100,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,121000,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,120900,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,120800,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,120700,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,120600,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,120500,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,120400,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,120300,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,120200,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,120100,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,120000,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,115900,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,115800,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,115700,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,115600,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,115500,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,115400,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,115300,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,115200,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,115100,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,115000,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,114900,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,114800,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,114700,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,114600,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,114500,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,114400,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,114300,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,114200,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,114100,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,114000,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,113900,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,113800,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,113700,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,113600,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,113500,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,113400,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,113300,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,113200,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,113100,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,113000,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,112900,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,112800,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,112700,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,112600,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,112500,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,112400,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,112300,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,112200,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,112100,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,112000,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,111900,3188290,3505,3505,3505,3505,0
|
||
|
|
20250206,111800,3188290,3505,3505,3505,3505,2
|
||
|
|
20250206,111700,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,111600,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,111500,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,111400,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,111300,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,111200,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,111100,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,111000,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,110900,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,110800,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,110700,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,110600,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,110500,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,110400,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,110300,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,110200,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,110100,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,110000,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,105900,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,105800,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,105700,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,105600,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,105500,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,105400,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,105300,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,105200,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,105100,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,105000,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,104900,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,104800,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,104700,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,104600,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,104500,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,104400,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,104300,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,104200,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,104100,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,104000,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,103900,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,103800,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,103700,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,103600,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,103500,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,103400,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,103300,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,103200,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,103100,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,103000,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,102900,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,102800,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,102700,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,102600,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,102500,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,102400,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,102300,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,102200,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,102100,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,102000,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,101900,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,101800,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,101700,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,101600,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,101500,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,101400,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,101300,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,101200,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,101100,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,101000,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,100900,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,100800,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,100700,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,100600,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,100500,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,100400,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,100300,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,100200,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,100100,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,100000,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,095900,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,095800,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,095700,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,095600,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,095500,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,095400,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,095300,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,095200,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,095100,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,095000,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,094900,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,094800,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,094700,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,094600,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,094500,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,094400,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,094300,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,094200,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,094100,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,094000,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,093900,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,093800,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,093700,3181280,3510,3510,3510,3510,0
|
||
|
|
20250206,093600,3181280,3510,3510,3510,3510,1
|
||
|
|
20250206,093500,3177770,3510,3510,3510,3510,0
|
||
|
|
20250206,093400,3177770,3510,3510,3510,3510,0
|
||
|
|
20250206,093300,3177770,3510,3510,3510,3510,0
|
||
|
|
20250206,093200,3177770,3510,3510,3510,3510,0
|
||
|
|
20250206,093100,3177770,3510,3510,3510,3510,0
|
||
|
|
20250206,093000,3177770,3510,3510,3510,3510,0
|
||
|
|
20250206,092900,3177770,3510,3510,3510,3510,570
|
||
|
|
20250206,092800,1177070,3550,3550,3550,3550,0
|
||
|
|
20250206,092700,1177070,3550,3550,3550,3550,0
|
||
|
|
20250206,092600,1177070,3550,3550,3550,3550,0
|
||
|
|
20250206,092500,1177070,3550,3550,3550,3550,0
|
||
|
|
20250206,092400,1177070,3550,3550,3550,3550,0
|
||
|
|
20250206,092300,1177070,3550,3550,3550,3550,0
|
||
|
|
20250206,092200,1177070,3550,3550,3550,3550,0
|
||
|
|
20250206,092100,1177070,3550,3550,3550,3550,0
|
||
|
|
20250206,092000,1177070,3550,3550,3550,3550,0
|
||
|
|
20250206,091900,1177070,3550,3550,3550,3550,0
|
||
|
|
20250206,091800,1177070,3550,3550,3550,3550,0
|
||
|
|
20250206,091700,1177070,3550,3550,3550,3550,31
|
||
|
|
20250206,091600,1067020,3545,3545,3545,3545,34
|
||
|
|
20250206,091500,946490,3585,3585,3585,3585,1
|
||
|
|
20250206,091400,942905,3560,3560,3560,3560,0
|
||
|
|
20250206,091300,942905,3560,3560,3560,3560,0
|
||
|
|
20250206,091200,942905,3560,3560,3560,3560,0
|
||
|
|
20250206,091100,942905,3560,3560,3560,3560,0
|
||
|
|
20250206,091000,942905,3560,3560,3560,3560,0
|
||
|
|
20250206,090900,942905,3560,3560,3560,3560,0
|
||
|
|
20250206,090800,942905,3560,3560,3560,3560,0
|
||
|
|
20250206,090700,942905,3560,3560,3560,3560,0
|
||
|
|
20250206,090600,942905,3560,3560,3560,3560,0
|
||
|
|
20250206,090500,942905,3560,3560,3560,3560,0
|
||
|
|
20250206,090400,942905,3560,3560,3560,3560,0
|
||
|
|
20250206,090300,942905,3560,3560,3560,3560,28
|
||
|
|
20250206,090200,843225,3595,3515,3595,3515,45
|
||
|
|
20250206,090100,681530,3500,3500,3500,3500,1
|
||
|
|
20250206,090000,678030,3495,3495,3495,3495,194
|