577 lines
26 KiB
CSV
577 lines
26 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231110,183400,10792780,8370,8370,8370,8370,212
|
||
|
|
20231110,183300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,183200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,183100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,183000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,182900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,182800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,182700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,182600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,182500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,182400,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,182300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,182200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,182100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,182000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,181900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,181800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,181700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,181600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,181500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,181400,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,181300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,181200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,181100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,181000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,180900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,180800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,180700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,180600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,180500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,180400,10792780,8370,8370,8370,8370,212
|
||
|
|
20231110,180300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,180200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,180100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,180000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,175900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,175800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,175700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,175600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,175500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,175400,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,175300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,175200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,175100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,175000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,174900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,174800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,174700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,174600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,174500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,174400,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,174300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,174200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,174100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,174000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,173900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,173800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,173700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,173600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,173500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,173400,10792780,8370,8370,8370,8370,212
|
||
|
|
20231110,173300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,173200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,173100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,173000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,172900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,172800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,172700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,172600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,172500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,172400,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,172300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,172200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,172100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,172000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,171900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,171800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,171700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,171600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,171500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,171400,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,171300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,171200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,171100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,171000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,170900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,170800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,170700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,170600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,170500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,170400,10792780,8370,8370,8370,8370,212
|
||
|
|
20231110,170300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,170200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,170100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,170000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,165900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,165800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,165700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,165600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,165500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,165400,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,165300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,165200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,165100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,165000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,164900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,164800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,164700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,164600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,164500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,164400,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,164300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,164200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,164100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,164000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,163900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,163800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,163700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,163600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,163500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,163400,10792780,8370,8370,8370,8370,212
|
||
|
|
20231110,163300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,163200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,163100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,163000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,162900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,162800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,162700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,162600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,162500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,162400,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,162300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,162200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,162100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,162000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,161900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,161800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,161700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,161600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,161500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,161400,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,161300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,161200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,161100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,161000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,160900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,160800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,160700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,160600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,160500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,160400,10792780,8370,8370,8370,8370,212
|
||
|
|
20231110,160300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,160200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,160100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,160000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,155900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,155800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,155700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,155600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,155500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,155400,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,155300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,155200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,155100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,155000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,154900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,154800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,154700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,154600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,154500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,154400,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,154300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,154200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,154100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,154000,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,153900,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,153800,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,153700,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,153600,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,153500,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,153400,10792780,8370,8370,8370,8370,212
|
||
|
|
20231110,153300,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,153200,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,153100,10792780,8370,8370,8370,8370,0
|
||
|
|
20231110,153000,10792780,8370,8370,8370,8370,212
|
||
|
|
20231110,152900,9018340,8370,8370,8370,8370,0
|
||
|
|
20231110,152800,9018340,8370,8370,8370,8370,0
|
||
|
|
20231110,152700,9018340,8370,8370,8370,8370,0
|
||
|
|
20231110,152600,9018340,8370,8370,8370,8370,0
|
||
|
|
20231110,152500,9018340,8370,8370,8370,8370,0
|
||
|
|
20231110,152400,9018340,8370,8370,8370,8370,0
|
||
|
|
20231110,152300,9018340,8370,8370,8370,8370,0
|
||
|
|
20231110,152200,9018340,8370,8370,8370,8370,0
|
||
|
|
20231110,152100,9018340,8370,8370,8370,8370,0
|
||
|
|
20231110,152000,9018340,8370,8370,8370,8370,0
|
||
|
|
20231110,151900,9018340,8370,8270,8370,8270,130
|
||
|
|
20231110,151800,7938470,8270,8270,8270,8270,0
|
||
|
|
20231110,151700,7938470,8270,8270,8270,8270,0
|
||
|
|
20231110,151600,7938470,8270,8270,8270,8270,0
|
||
|
|
20231110,151500,7938470,8270,8270,8270,8270,0
|
||
|
|
20231110,151400,7938470,8270,8270,8270,8270,1
|
||
|
|
20231110,151300,7930200,8270,8270,8270,8270,0
|
||
|
|
20231110,151200,7930200,8270,8270,8270,8270,0
|
||
|
|
20231110,151100,7930200,8270,8270,8270,8270,0
|
||
|
|
20231110,151000,7930200,8270,8270,8270,8270,0
|
||
|
|
20231110,150900,7930200,8270,8270,8270,8270,0
|
||
|
|
20231110,150800,7930200,8270,8270,8270,8270,1
|
||
|
|
20231110,150700,7921930,8270,8270,8270,8270,0
|
||
|
|
20231110,150600,7921930,8270,8270,8270,8270,0
|
||
|
|
20231110,150500,7921930,8270,8270,8270,8270,0
|
||
|
|
20231110,150400,7921930,8270,8270,8270,8270,4
|
||
|
|
20231110,150300,7888850,8270,8270,8270,8270,5
|
||
|
|
20231110,150200,7847500,8260,8260,8260,8260,0
|
||
|
|
20231110,150100,7847500,8260,8260,8260,8260,0
|
||
|
|
20231110,150000,7847500,8260,8260,8260,8260,0
|
||
|
|
20231110,145900,7847500,8260,8260,8260,8260,0
|
||
|
|
20231110,145800,7847500,8260,8260,8260,8260,0
|
||
|
|
20231110,145700,7847500,8260,8260,8260,8260,0
|
||
|
|
20231110,145600,7847500,8260,8260,8260,8260,0
|
||
|
|
20231110,145500,7847500,8260,8260,8260,8260,0
|
||
|
|
20231110,145400,7847500,8260,8260,8260,8260,3
|
||
|
|
20231110,145300,7822720,8260,8260,8260,8260,0
|
||
|
|
20231110,145200,7822720,8260,8260,8260,8260,0
|
||
|
|
20231110,145100,7822720,8260,8260,8260,8260,3
|
||
|
|
20231110,145000,7797940,8260,8260,8260,8260,0
|
||
|
|
20231110,144900,7797940,8260,8260,8260,8260,0
|
||
|
|
20231110,144800,7797940,8260,8260,8260,8260,0
|
||
|
|
20231110,144700,7797940,8260,8260,8260,8260,0
|
||
|
|
20231110,144600,7797940,8260,8260,8260,8260,0
|
||
|
|
20231110,144500,7797940,8260,8260,8260,8260,3
|
||
|
|
20231110,144400,7773160,8260,8260,8260,8260,1
|
||
|
|
20231110,144300,7764900,8260,8260,8260,8260,0
|
||
|
|
20231110,144200,7764900,8260,8260,8260,8260,4
|
||
|
|
20231110,144100,7731860,8270,8270,8270,8270,0
|
||
|
|
20231110,144000,7731860,8270,8270,8270,8270,0
|
||
|
|
20231110,143900,7731860,8270,8270,8270,8270,0
|
||
|
|
20231110,143800,7731860,8270,8270,8270,8270,0
|
||
|
|
20231110,143700,7731860,8270,8270,8270,8270,0
|
||
|
|
20231110,143600,7731860,8270,8270,8270,8270,0
|
||
|
|
20231110,143500,7731860,8270,8270,8270,8270,0
|
||
|
|
20231110,143400,7731860,8270,8270,8270,8270,3
|
||
|
|
20231110,143300,7707050,8270,8270,8270,8270,0
|
||
|
|
20231110,143200,7707050,8270,8270,8270,8270,0
|
||
|
|
20231110,143100,7707050,8270,8270,8270,8270,0
|
||
|
|
20231110,143000,7707050,8270,8270,8270,8270,0
|
||
|
|
20231110,142900,7707050,8270,8270,8270,8270,0
|
||
|
|
20231110,142800,7707050,8270,8270,8270,8270,0
|
||
|
|
20231110,142700,7707050,8270,8270,8270,8270,0
|
||
|
|
20231110,142600,7707050,8270,8270,8270,8270,0
|
||
|
|
20231110,142500,7707050,8270,8270,8270,8270,1
|
||
|
|
20231110,142400,7698780,8270,8270,8270,8270,2
|
||
|
|
20231110,142300,7682240,8270,8270,8270,8270,0
|
||
|
|
20231110,142200,7682240,8270,8270,8270,8270,0
|
||
|
|
20231110,142100,7682240,8270,8270,8270,8270,0
|
||
|
|
20231110,142000,7682240,8270,8270,8270,8270,0
|
||
|
|
20231110,141900,7682240,8270,8270,8270,8270,0
|
||
|
|
20231110,141800,7682240,8270,8270,8270,8270,0
|
||
|
|
20231110,141700,7682240,8270,8270,8270,8270,0
|
||
|
|
20231110,141600,7682240,8270,8270,8270,8270,0
|
||
|
|
20231110,141500,7682240,8270,8270,8270,8270,0
|
||
|
|
20231110,141400,7682240,8270,8270,8270,8270,4
|
||
|
|
20231110,141300,7649160,8270,8270,8270,8270,0
|
||
|
|
20231110,141200,7649160,8270,8270,8270,8270,0
|
||
|
|
20231110,141100,7649160,8270,8270,8270,8270,0
|
||
|
|
20231110,141000,7649160,8270,8270,8270,8270,0
|
||
|
|
20231110,140900,7649160,8270,8270,8270,8270,0
|
||
|
|
20231110,140800,7649160,8270,8270,8270,8270,0
|
||
|
|
20231110,140700,7649160,8270,8270,8270,8270,0
|
||
|
|
20231110,140600,7649160,8270,8270,8270,8270,0
|
||
|
|
20231110,140500,7649160,8270,8270,8270,8270,0
|
||
|
|
20231110,140400,7649160,8270,8270,8270,8270,3
|
||
|
|
20231110,140300,7624350,8270,8270,8270,8270,0
|
||
|
|
20231110,140200,7624350,8270,8270,8270,8270,0
|
||
|
|
20231110,140100,7624350,8270,8270,8270,8270,0
|
||
|
|
20231110,140000,7624350,8270,8270,8270,8270,0
|
||
|
|
20231110,135900,7624350,8270,8270,8270,8270,0
|
||
|
|
20231110,135800,7624350,8270,8270,8270,8270,0
|
||
|
|
20231110,135700,7624350,8270,8270,8270,8270,0
|
||
|
|
20231110,135600,7624350,8270,8270,8270,8270,0
|
||
|
|
20231110,135500,7624350,8270,8270,8270,8270,0
|
||
|
|
20231110,135400,7624350,8270,8270,8270,8270,3
|
||
|
|
20231110,135300,7599540,8270,8270,8270,8270,350
|
||
|
|
20231110,135200,4705040,8280,8280,8280,8280,0
|
||
|
|
20231110,135100,4705040,8280,8280,8280,8280,0
|
||
|
|
20231110,135000,4705040,8280,8280,8280,8280,0
|
||
|
|
20231110,134900,4705040,8280,8280,8280,8280,0
|
||
|
|
20231110,134800,4705040,8280,8280,8280,8280,0
|
||
|
|
20231110,134700,4705040,8280,8280,8280,8280,0
|
||
|
|
20231110,134600,4705040,8280,8280,8280,8280,0
|
||
|
|
20231110,134500,4705040,8280,8280,8280,8280,0
|
||
|
|
20231110,134400,4705040,8280,8260,8280,8260,7
|
||
|
|
20231110,134300,4647120,8260,8260,8260,8260,0
|
||
|
|
20231110,134200,4647120,8260,8260,8260,8260,0
|
||
|
|
20231110,134100,4647120,8260,8260,8260,8260,0
|
||
|
|
20231110,134000,4647120,8260,8260,8260,8260,0
|
||
|
|
20231110,133900,4647120,8260,8260,8260,8260,0
|
||
|
|
20231110,133800,4647120,8260,8260,8260,8260,0
|
||
|
|
20231110,133700,4647120,8260,8260,8260,8260,18
|
||
|
|
20231110,133600,4498440,8260,8260,8260,8260,0
|
||
|
|
20231110,133500,4498440,8260,8260,8260,8260,0
|
||
|
|
20231110,133400,4498440,8260,8260,8260,8260,2
|
||
|
|
20231110,133300,4481920,8260,8260,8260,8260,0
|
||
|
|
20231110,133200,4481920,8260,8260,8260,8260,0
|
||
|
|
20231110,133100,4481920,8260,8260,8260,8260,0
|
||
|
|
20231110,133000,4481920,8260,8260,8260,8260,0
|
||
|
|
20231110,132900,4481920,8260,8260,8260,8260,0
|
||
|
|
20231110,132800,4481920,8260,8260,8260,8260,0
|
||
|
|
20231110,132700,4481920,8260,8260,8260,8260,0
|
||
|
|
20231110,132600,4481920,8260,8260,8260,8260,0
|
||
|
|
20231110,132500,4481920,8260,8260,8260,8260,0
|
||
|
|
20231110,132400,4481920,8260,8260,8260,8260,4
|
||
|
|
20231110,132300,4448880,8260,8260,8260,8260,0
|
||
|
|
20231110,132200,4448880,8260,8260,8260,8260,0
|
||
|
|
20231110,132100,4448880,8260,8260,8260,8260,0
|
||
|
|
20231110,132000,4448880,8260,8260,8260,8260,0
|
||
|
|
20231110,131900,4448880,8260,8260,8260,8260,0
|
||
|
|
20231110,131800,4448880,8260,8260,8260,8260,0
|
||
|
|
20231110,131700,4448880,8260,8260,8260,8260,0
|
||
|
|
20231110,131600,4448880,8260,8260,8260,8260,0
|
||
|
|
20231110,131500,4448880,8260,8260,8260,8260,0
|
||
|
|
20231110,131400,4448880,8260,8260,8260,8260,4
|
||
|
|
20231110,131300,4415840,8260,8260,8260,8260,0
|
||
|
|
20231110,131200,4415840,8260,8260,8260,8260,0
|
||
|
|
20231110,131100,4415840,8260,8260,8260,8260,0
|
||
|
|
20231110,131000,4415840,8260,8260,8260,8260,0
|
||
|
|
20231110,130900,4415840,8260,8260,8260,8260,0
|
||
|
|
20231110,130800,4415840,8260,8260,8260,8260,0
|
||
|
|
20231110,130700,4415840,8260,8260,8260,8260,0
|
||
|
|
20231110,130600,4415840,8260,8260,8260,8260,0
|
||
|
|
20231110,130500,4415840,8260,8260,8260,8260,0
|
||
|
|
20231110,130400,4415840,8260,8260,8260,8260,2
|
||
|
|
20231110,130300,4399320,8260,8260,8260,8260,0
|
||
|
|
20231110,130200,4399320,8260,8260,8260,8260,0
|
||
|
|
20231110,130100,4399320,8260,8260,8260,8260,0
|
||
|
|
20231110,130000,4399320,8260,8260,8260,8260,0
|
||
|
|
20231110,125900,4399320,8260,8260,8260,8260,0
|
||
|
|
20231110,125800,4399320,8260,8260,8260,8260,0
|
||
|
|
20231110,125700,4399320,8260,8260,8260,8260,0
|
||
|
|
20231110,125600,4399320,8260,8260,8260,8260,0
|
||
|
|
20231110,125500,4399320,8260,8260,8260,8260,0
|
||
|
|
20231110,125400,4399320,8260,8260,8260,8260,4
|
||
|
|
20231110,125300,4366280,8260,8260,8260,8260,0
|
||
|
|
20231110,125200,4366280,8260,8260,8260,8260,0
|
||
|
|
20231110,125100,4366280,8260,8260,8260,8260,0
|
||
|
|
20231110,125000,4366280,8260,8260,8260,8260,0
|
||
|
|
20231110,124900,4366280,8260,8260,8260,8260,0
|
||
|
|
20231110,124800,4366280,8260,8260,8260,8260,0
|
||
|
|
20231110,124700,4366280,8260,8260,8260,8260,0
|
||
|
|
20231110,124600,4366280,8260,8260,8260,8260,0
|
||
|
|
20231110,124500,4366280,8260,8260,8260,8260,0
|
||
|
|
20231110,124400,4366280,8260,8260,8260,8260,2
|
||
|
|
20231110,124300,4349760,8260,8260,8260,8260,0
|
||
|
|
20231110,124200,4349760,8260,8260,8260,8260,0
|
||
|
|
20231110,124100,4349760,8260,8260,8260,8260,0
|
||
|
|
20231110,124000,4349760,8260,8260,8260,8260,0
|
||
|
|
20231110,123900,4349760,8260,8260,8260,8260,0
|
||
|
|
20231110,123800,4349760,8260,8260,8260,8260,0
|
||
|
|
20231110,123700,4349760,8260,8260,8260,8260,0
|
||
|
|
20231110,123600,4349760,8260,8260,8260,8260,0
|
||
|
|
20231110,123500,4349760,8260,8260,8260,8260,0
|
||
|
|
20231110,123400,4349760,8260,8260,8260,8260,4
|
||
|
|
20231110,123300,4316720,8260,8260,8260,8260,0
|
||
|
|
20231110,123200,4316720,8260,8260,8260,8260,0
|
||
|
|
20231110,123100,4316720,8260,8260,8260,8260,0
|
||
|
|
20231110,123000,4316720,8260,8260,8260,8260,0
|
||
|
|
20231110,122900,4316720,8260,8260,8260,8260,0
|
||
|
|
20231110,122800,4316720,8260,8260,8260,8260,0
|
||
|
|
20231110,122700,4316720,8260,8260,8260,8260,0
|
||
|
|
20231110,122600,4316720,8260,8260,8260,8260,0
|
||
|
|
20231110,122500,4316720,8260,8260,8260,8260,0
|
||
|
|
20231110,122400,4316720,8260,8260,8260,8260,3
|
||
|
|
20231110,122300,4291940,8260,8260,8260,8260,0
|
||
|
|
20231110,122200,4291940,8260,8260,8260,8260,0
|
||
|
|
20231110,122100,4291940,8260,8260,8260,8260,0
|
||
|
|
20231110,122000,4291940,8260,8260,8260,8260,0
|
||
|
|
20231110,121900,4291940,8260,8260,8260,8260,0
|
||
|
|
20231110,121800,4291940,8260,8260,8260,8260,0
|
||
|
|
20231110,121700,4291940,8260,8260,8260,8260,0
|
||
|
|
20231110,121600,4291940,8260,8260,8260,8260,0
|
||
|
|
20231110,121500,4291940,8260,8260,8260,8260,0
|
||
|
|
20231110,121400,4291940,8260,8260,8260,8260,4
|
||
|
|
20231110,121300,4258900,8260,8260,8260,8260,0
|
||
|
|
20231110,121200,4258900,8260,8260,8260,8260,0
|
||
|
|
20231110,121100,4258900,8260,8260,8260,8260,0
|
||
|
|
20231110,121000,4258900,8260,8260,8260,8260,0
|
||
|
|
20231110,120900,4258900,8260,8260,8260,8260,0
|
||
|
|
20231110,120800,4258900,8260,8260,8260,8260,0
|
||
|
|
20231110,120700,4258900,8260,8260,8260,8260,0
|
||
|
|
20231110,120600,4258900,8260,8260,8260,8260,0
|
||
|
|
20231110,120500,4258900,8260,8260,8260,8260,0
|
||
|
|
20231110,120400,4258900,8260,8260,8260,8260,2
|
||
|
|
20231110,120300,4242380,8260,8260,8260,8260,0
|
||
|
|
20231110,120200,4242380,8260,8260,8260,8260,0
|
||
|
|
20231110,120100,4242380,8260,8260,8260,8260,0
|
||
|
|
20231110,120000,4242380,8260,8260,8260,8260,0
|
||
|
|
20231110,115900,4242380,8260,8260,8260,8260,0
|
||
|
|
20231110,115800,4242380,8260,8260,8260,8260,0
|
||
|
|
20231110,115700,4242380,8260,8260,8260,8260,0
|
||
|
|
20231110,115600,4242380,8260,8260,8260,8260,0
|
||
|
|
20231110,115500,4242380,8260,8260,8260,8260,2
|
||
|
|
20231110,115400,4225860,8260,8260,8260,8260,2
|
||
|
|
20231110,115300,4209340,8260,8260,8260,8260,0
|
||
|
|
20231110,115200,4209340,8260,8260,8260,8260,0
|
||
|
|
20231110,115100,4209340,8260,8260,8260,8260,0
|
||
|
|
20231110,115000,4209340,8260,8260,8260,8260,0
|
||
|
|
20231110,114900,4209340,8260,8260,8260,8260,0
|
||
|
|
20231110,114800,4209340,8260,8260,8260,8260,0
|
||
|
|
20231110,114700,4209340,8260,8260,8260,8260,0
|
||
|
|
20231110,114600,4209340,8260,8260,8260,8260,0
|
||
|
|
20231110,114500,4209340,8260,8260,8260,8260,1
|
||
|
|
20231110,114400,4201080,8260,8260,8260,8260,2
|
||
|
|
20231110,114300,4184560,8260,8260,8260,8260,0
|
||
|
|
20231110,114200,4184560,8260,8260,8260,8260,0
|
||
|
|
20231110,114100,4184560,8260,8260,8260,8260,0
|
||
|
|
20231110,114000,4184560,8260,8260,8260,8260,0
|
||
|
|
20231110,113900,4184560,8260,8260,8260,8260,0
|
||
|
|
20231110,113800,4184560,8260,8260,8260,8260,0
|
||
|
|
20231110,113700,4184560,8260,8260,8260,8260,0
|
||
|
|
20231110,113600,4184560,8260,8260,8260,8260,1
|
||
|
|
20231110,113500,4176300,8260,8260,8260,8260,0
|
||
|
|
20231110,113400,4176300,8260,8260,8260,8260,2
|
||
|
|
20231110,113300,4159780,8260,8260,8260,8260,0
|
||
|
|
20231110,113200,4159780,8260,8260,8260,8260,0
|
||
|
|
20231110,113100,4159780,8260,8260,8260,8260,0
|
||
|
|
20231110,113000,4159780,8260,8260,8260,8260,0
|
||
|
|
20231110,112900,4159780,8260,8260,8260,8260,0
|
||
|
|
20231110,112800,4159780,8260,8260,8260,8260,0
|
||
|
|
20231110,112700,4159780,8260,8260,8260,8260,0
|
||
|
|
20231110,112600,4159780,8260,8260,8260,8260,0
|
||
|
|
20231110,112500,4159780,8260,8260,8260,8260,0
|
||
|
|
20231110,112400,4159780,8260,8200,8260,8200,8
|
||
|
|
20231110,112300,4093820,8200,8200,8200,8200,0
|
||
|
|
20231110,112200,4093820,8200,8200,8200,8200,0
|
||
|
|
20231110,112100,4093820,8200,8200,8200,8200,0
|
||
|
|
20231110,112000,4093820,8200,8200,8200,8200,0
|
||
|
|
20231110,111900,4093820,8200,8200,8200,8200,0
|
||
|
|
20231110,111800,4093820,8200,8200,8200,8200,103
|
||
|
|
20231110,111700,3249220,8200,8200,8200,8200,0
|
||
|
|
20231110,111600,3249220,8200,8200,8200,8200,0
|
||
|
|
20231110,111500,3249220,8200,8200,8200,8200,0
|
||
|
|
20231110,111400,3249220,8200,8200,8200,8200,3
|
||
|
|
20231110,111300,3224620,8200,8200,8200,8200,0
|
||
|
|
20231110,111200,3224620,8200,8200,8200,8200,0
|
||
|
|
20231110,111100,3224620,8200,8200,8200,8200,0
|
||
|
|
20231110,111000,3224620,8200,8200,8200,8200,0
|
||
|
|
20231110,110900,3224620,8200,8200,8200,8200,0
|
||
|
|
20231110,110800,3224620,8200,8200,8200,8200,0
|
||
|
|
20231110,110700,3224620,8200,8200,8200,8200,0
|
||
|
|
20231110,110600,3224620,8200,8200,8200,8200,50
|
||
|
|
20231110,110500,2814620,8200,8200,8200,8200,0
|
||
|
|
20231110,110400,2814620,8200,8200,8200,8200,1
|
||
|
|
20231110,110300,2806420,8200,8200,8200,8200,0
|
||
|
|
20231110,110200,2806420,8200,8200,8200,8200,0
|
||
|
|
20231110,110100,2806420,8200,8200,8200,8200,0
|
||
|
|
20231110,110000,2806420,8200,8200,8200,8200,0
|
||
|
|
20231110,105900,2806420,8200,8200,8200,8200,0
|
||
|
|
20231110,105800,2806420,8200,8200,8200,8200,0
|
||
|
|
20231110,105700,2806420,8200,8200,8200,8200,0
|
||
|
|
20231110,105600,2806420,8200,8200,8200,8200,0
|
||
|
|
20231110,105500,2806420,8200,8200,8200,8200,0
|
||
|
|
20231110,105400,2806420,8200,8200,8200,8200,9
|
||
|
|
20231110,105300,2732620,8200,8200,8200,8200,0
|
||
|
|
20231110,105200,2732620,8200,8200,8200,8200,0
|
||
|
|
20231110,105100,2732620,8200,8200,8200,8200,0
|
||
|
|
20231110,105000,2732620,8200,8200,8200,8200,0
|
||
|
|
20231110,104900,2732620,8200,8200,8200,8200,0
|
||
|
|
20231110,104800,2732620,8200,8200,8200,8200,0
|
||
|
|
20231110,104700,2732620,8200,8210,8210,8200,266
|
||
|
|
20231110,104600,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,104500,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,104400,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,104300,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,104200,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,104100,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,104000,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,103900,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,103800,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,103700,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,103600,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,103500,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,103400,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,103300,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,103200,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,103100,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,103000,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,102900,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,102800,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,102700,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,102600,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,102500,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,102400,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,102300,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,102200,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,102100,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,102000,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,101900,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,101800,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,101700,551370,8290,8290,8290,8290,0
|
||
|
|
20231110,101600,551370,8290,8290,8290,8290,1
|
||
|
|
20231110,101500,543080,8200,8200,8200,8200,0
|
||
|
|
20231110,101400,543080,8200,8200,8200,8200,2
|
||
|
|
20231110,101300,526680,8200,8200,8200,8200,0
|
||
|
|
20231110,101200,526680,8200,8200,8200,8200,0
|
||
|
|
20231110,101100,526680,8200,8200,8200,8200,0
|
||
|
|
20231110,101000,526680,8200,8200,8200,8200,0
|
||
|
|
20231110,100900,526680,8200,8200,8200,8200,0
|
||
|
|
20231110,100800,526680,8200,8200,8200,8200,0
|
||
|
|
20231110,100700,526680,8200,8200,8200,8200,0
|
||
|
|
20231110,100600,526680,8200,8200,8200,8200,0
|
||
|
|
20231110,100500,526680,8200,8200,8200,8200,0
|
||
|
|
20231110,100400,526680,8200,8200,8200,8200,2
|
||
|
|
20231110,100300,510280,8200,8200,8200,8200,0
|
||
|
|
20231110,100200,510280,8200,8200,8200,8200,0
|
||
|
|
20231110,100100,510280,8200,8200,8200,8200,0
|
||
|
|
20231110,100000,510280,8200,8200,8200,8200,0
|
||
|
|
20231110,095900,510280,8200,8200,8200,8200,0
|
||
|
|
20231110,095800,510280,8200,8200,8200,8200,0
|
||
|
|
20231110,095700,510280,8200,8200,8200,8200,0
|
||
|
|
20231110,095600,510280,8200,8200,8200,8200,0
|
||
|
|
20231110,095500,510280,8200,8200,8200,8200,0
|
||
|
|
20231110,095400,510280,8200,8200,8200,8200,3
|
||
|
|
20231110,095300,485680,8200,8200,8200,8200,0
|
||
|
|
20231110,095200,485680,8200,8200,8200,8200,0
|
||
|
|
20231110,095100,485680,8200,8200,8200,8200,0
|
||
|
|
20231110,095000,485680,8200,8200,8200,8200,0
|
||
|
|
20231110,094900,485680,8200,8200,8200,8200,0
|
||
|
|
20231110,094800,485680,8200,8200,8200,8200,0
|
||
|
|
20231110,094700,485680,8200,8200,8200,8200,0
|
||
|
|
20231110,094600,485680,8200,8200,8200,8200,0
|
||
|
|
20231110,094500,485680,8200,8200,8200,8200,0
|
||
|
|
20231110,094400,485680,8200,8200,8200,8200,2
|
||
|
|
20231110,094300,469280,8200,8200,8200,8200,0
|
||
|
|
20231110,094200,469280,8200,8200,8200,8200,0
|
||
|
|
20231110,094100,469280,8200,8200,8200,8200,0
|
||
|
|
20231110,094000,469280,8200,8200,8200,8200,0
|
||
|
|
20231110,093900,469280,8200,8200,8200,8200,0
|
||
|
|
20231110,093800,469280,8200,8200,8200,8200,0
|
||
|
|
20231110,093700,469280,8200,8200,8200,8200,0
|
||
|
|
20231110,093600,469280,8200,8200,8200,8200,0
|
||
|
|
20231110,093500,469280,8200,8200,8200,8200,0
|
||
|
|
20231110,093400,469280,8200,8200,8200,8200,2
|
||
|
|
20231110,093300,452880,8200,8200,8200,8200,0
|
||
|
|
20231110,093200,452880,8200,8200,8200,8200,0
|
||
|
|
20231110,093100,452880,8200,8200,8200,8200,0
|
||
|
|
20231110,093000,452880,8200,8200,8200,8200,0
|
||
|
|
20231110,092900,452880,8200,8200,8200,8200,0
|
||
|
|
20231110,092800,452880,8200,8200,8200,8200,0
|
||
|
|
20231110,092700,452880,8200,8200,8200,8200,0
|
||
|
|
20231110,092600,452880,8200,8200,8200,8200,1
|
||
|
|
20231110,092500,444680,8200,8200,8200,8200,0
|
||
|
|
20231110,092400,444680,8200,8280,8280,8200,6
|
||
|
|
20231110,092300,395400,8200,8210,8210,8200,20
|
||
|
|
20231110,092200,231370,8240,8290,8290,8240,20
|
||
|
|
20231110,092100,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,092000,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,091900,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,091800,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,091700,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,091600,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,091500,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,091400,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,091300,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,091200,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,091100,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,091000,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,090900,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,090800,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,090700,66510,8310,8310,8310,8310,0
|
||
|
|
20231110,090600,66510,8310,8310,8310,8310,5
|
||
|
|
20231110,090500,24960,8320,8320,8320,8320,0
|
||
|
|
20231110,090400,24960,8320,8320,8320,8320,0
|
||
|
|
20231110,090300,24960,8320,8320,8320,8320,0
|
||
|
|
20231110,090200,24960,8320,8320,8320,8320,0
|
||
|
|
20231110,090100,24960,8320,8320,8320,8320,0
|
||
|
|
20231110,090000,24960,8320,8320,8320,8320,3
|