KissMeData/001810/min/candle-20250227.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,183600,16271495,1490,1490,1490,1490,230
20250227,183500,16271495,1490,1490,1490,1490,0
20250227,183400,16271495,1490,1490,1490,1490,0
20250227,183300,16271495,1490,1490,1490,1490,0
20250227,183200,16271495,1490,1490,1490,1490,0
20250227,183100,16271495,1490,1490,1490,1490,0
20250227,183000,16271495,1490,1490,1490,1490,0
20250227,182900,16271495,1490,1490,1490,1490,0
20250227,182800,16271495,1490,1490,1490,1490,0
20250227,182700,16271495,1490,1490,1490,1490,0
20250227,182600,16271495,1490,1490,1490,1490,0
20250227,182500,16271495,1490,1490,1490,1490,0
20250227,182400,16271495,1490,1490,1490,1490,0
20250227,182300,16271495,1490,1490,1490,1490,0
20250227,182200,16271495,1490,1490,1490,1490,0
20250227,182100,16271495,1490,1490,1490,1490,0
20250227,182000,16271495,1490,1490,1490,1490,0
20250227,181900,16271495,1490,1490,1490,1490,0
20250227,181800,16271495,1490,1490,1490,1490,0
20250227,181700,16271495,1490,1490,1490,1490,0
20250227,181600,16271495,1490,1490,1490,1490,0
20250227,181500,16271495,1490,1490,1490,1490,0
20250227,181400,16271495,1490,1490,1490,1490,0
20250227,181300,16271495,1490,1490,1490,1490,0
20250227,181200,16271495,1490,1490,1490,1490,0
20250227,181100,16271495,1490,1490,1490,1490,0
20250227,181000,16271495,1490,1490,1490,1490,0
20250227,180900,16271495,1490,1490,1490,1490,0
20250227,180800,16271495,1490,1490,1490,1490,0
20250227,180700,16271495,1490,1490,1490,1490,0
20250227,180600,16271495,1490,1490,1490,1490,230
20250227,180500,16271495,1490,1490,1490,1490,0
20250227,180400,16271495,1490,1490,1490,1490,0
20250227,180300,16271495,1490,1490,1490,1490,0
20250227,180200,16271495,1490,1490,1490,1490,0
20250227,180100,16271495,1490,1490,1490,1490,0
20250227,180000,16271495,1490,1490,1490,1490,0
20250227,175900,16271495,1490,1490,1490,1490,0
20250227,175800,16271495,1490,1490,1490,1490,0
20250227,175700,16271495,1490,1490,1490,1490,0
20250227,175600,16271495,1490,1490,1490,1490,0
20250227,175500,16271495,1490,1490,1490,1490,0
20250227,175400,16271495,1490,1490,1490,1490,0
20250227,175300,16271495,1490,1490,1490,1490,0
20250227,175200,16271495,1490,1490,1490,1490,0
20250227,175100,16271495,1490,1490,1490,1490,0
20250227,175000,16271495,1490,1490,1490,1490,0
20250227,174900,16271495,1490,1490,1490,1490,0
20250227,174800,16271495,1490,1490,1490,1490,0
20250227,174700,16271495,1490,1490,1490,1490,0
20250227,174600,16271495,1490,1490,1490,1490,0
20250227,174500,16271495,1490,1490,1490,1490,0
20250227,174400,16271495,1490,1490,1490,1490,0
20250227,174300,16271495,1490,1490,1490,1490,0
20250227,174200,16271495,1490,1490,1490,1490,0
20250227,174100,16271495,1490,1490,1490,1490,0
20250227,174000,16271495,1490,1490,1490,1490,0
20250227,173900,16271495,1490,1490,1490,1490,0
20250227,173800,16271495,1490,1490,1490,1490,0
20250227,173700,16271495,1490,1490,1490,1490,0
20250227,173600,16271495,1490,1490,1490,1490,230
20250227,173500,16271495,1490,1490,1490,1490,0
20250227,173400,16271495,1490,1490,1490,1490,0
20250227,173300,16271495,1490,1490,1490,1490,0
20250227,173200,16271495,1490,1490,1490,1490,0
20250227,173100,16271495,1490,1490,1490,1490,0
20250227,173000,16271495,1490,1490,1490,1490,0
20250227,172900,16271495,1490,1490,1490,1490,0
20250227,172800,16271495,1490,1490,1490,1490,0
20250227,172700,16271495,1490,1490,1490,1490,0
20250227,172600,16271495,1490,1490,1490,1490,0
20250227,172500,16271495,1490,1490,1490,1490,0
20250227,172400,16271495,1490,1490,1490,1490,0
20250227,172300,16271495,1490,1490,1490,1490,0
20250227,172200,16271495,1490,1490,1490,1490,0
20250227,172100,16271495,1490,1490,1490,1490,0
20250227,172000,16271495,1490,1490,1490,1490,0
20250227,171900,16271495,1490,1490,1490,1490,0
20250227,171800,16271495,1490,1490,1490,1490,0
20250227,171700,16271495,1490,1490,1490,1490,0
20250227,171600,16271495,1490,1490,1490,1490,0
20250227,171500,16271495,1490,1490,1490,1490,0
20250227,171400,16271495,1490,1490,1490,1490,0
20250227,171300,16271495,1490,1490,1490,1490,0
20250227,171200,16271495,1490,1490,1490,1490,0
20250227,171100,16271495,1490,1490,1490,1490,0
20250227,171000,16271495,1490,1490,1490,1490,0
20250227,170900,16271495,1490,1490,1490,1490,0
20250227,170800,16271495,1490,1490,1490,1490,0
20250227,170700,16271495,1490,1490,1490,1490,0
20250227,170600,16271495,1490,1490,1490,1490,230
20250227,170500,16271495,1490,1490,1490,1490,0
20250227,170400,16271495,1490,1490,1490,1490,0
20250227,170300,16271495,1490,1490,1490,1490,0
20250227,170200,16271495,1490,1490,1490,1490,0
20250227,170100,16271495,1490,1490,1490,1490,0
20250227,170000,16271495,1490,1490,1490,1490,0
20250227,165900,16271495,1490,1490,1490,1490,0
20250227,165800,16271495,1490,1490,1490,1490,0
20250227,165700,16271495,1490,1490,1490,1490,0
20250227,165600,16271495,1490,1490,1490,1490,0
20250227,165500,16271495,1490,1490,1490,1490,0
20250227,165400,16271495,1490,1490,1490,1490,0
20250227,165300,16271495,1490,1490,1490,1490,0
20250227,165200,16271495,1490,1490,1490,1490,0
20250227,165100,16271495,1490,1490,1490,1490,0
20250227,165000,16271495,1490,1490,1490,1490,0
20250227,164900,16271495,1490,1490,1490,1490,0
20250227,164800,16271495,1490,1490,1490,1490,0
20250227,164700,16271495,1490,1490,1490,1490,0
20250227,164600,16271495,1490,1490,1490,1490,0
20250227,164500,16271495,1490,1490,1490,1490,0
20250227,164400,16271495,1490,1490,1490,1490,0
20250227,164300,16271495,1490,1490,1490,1490,0
20250227,164200,16271495,1490,1490,1490,1490,0
20250227,164100,16271495,1490,1490,1490,1490,0
20250227,164000,16271495,1490,1490,1490,1490,0
20250227,163900,16271495,1490,1490,1490,1490,0
20250227,163800,16271495,1490,1490,1490,1490,0
20250227,163700,16271495,1490,1490,1490,1490,0
20250227,163600,16271495,1490,1490,1490,1490,230
20250227,163500,16271495,1490,1490,1490,1490,0
20250227,163400,16271495,1490,1490,1490,1490,0
20250227,163300,16271495,1490,1490,1490,1490,0
20250227,163200,16271495,1490,1490,1490,1490,0
20250227,163100,16271495,1490,1490,1490,1490,0
20250227,163000,16271495,1490,1490,1490,1490,0
20250227,162900,16271495,1490,1490,1490,1490,0
20250227,162800,16271495,1490,1490,1490,1490,0
20250227,162700,16271495,1490,1490,1490,1490,0
20250227,162600,16271495,1490,1490,1490,1490,0
20250227,162500,16271495,1490,1490,1490,1490,0
20250227,162400,16271495,1490,1490,1490,1490,0
20250227,162300,16271495,1490,1490,1490,1490,0
20250227,162200,16271495,1490,1490,1490,1490,0
20250227,162100,16271495,1490,1490,1490,1490,0
20250227,162000,16271495,1490,1490,1490,1490,0
20250227,161900,16271495,1490,1490,1490,1490,0
20250227,161800,16271495,1490,1490,1490,1490,0
20250227,161700,16271495,1490,1490,1490,1490,0
20250227,161600,16271495,1490,1490,1490,1490,0
20250227,161500,16271495,1490,1490,1490,1490,0
20250227,161400,16271495,1490,1490,1490,1490,0
20250227,161300,16271495,1490,1490,1490,1490,0
20250227,161200,16271495,1490,1490,1490,1490,0
20250227,161100,16271495,1490,1490,1490,1490,0
20250227,161000,16271495,1490,1490,1490,1490,0
20250227,160900,16271495,1490,1490,1490,1490,0
20250227,160800,16271495,1490,1490,1490,1490,0
20250227,160700,16271495,1490,1490,1490,1490,0
20250227,160600,16271495,1490,1490,1490,1490,230
20250227,160500,16271495,1490,1490,1490,1490,0
20250227,160400,16271495,1490,1490,1490,1490,0
20250227,160300,16271495,1490,1490,1490,1490,0
20250227,160200,16271495,1490,1490,1490,1490,0
20250227,160100,16271495,1490,1490,1490,1490,0
20250227,160000,16271495,1490,1490,1490,1490,0
20250227,155900,16271495,1490,1490,1490,1490,0
20250227,155800,16271495,1490,1490,1490,1490,0
20250227,155700,16271495,1490,1490,1490,1490,0
20250227,155600,16271495,1490,1490,1490,1490,0
20250227,155500,16271495,1490,1490,1490,1490,0
20250227,155400,16271495,1490,1490,1490,1490,0
20250227,155300,16271495,1490,1490,1490,1490,0
20250227,155200,16271495,1490,1490,1490,1490,0
20250227,155100,16271495,1490,1490,1490,1490,0
20250227,155000,16271495,1490,1490,1490,1490,0
20250227,154900,16271495,1490,1490,1490,1490,0
20250227,154800,16271495,1490,1490,1490,1490,0
20250227,154700,16271495,1490,1490,1490,1490,0
20250227,154600,16271495,1490,1490,1490,1490,0
20250227,154500,16271495,1490,1490,1490,1490,0
20250227,154400,16271495,1490,1490,1490,1490,0
20250227,154300,16271495,1490,1490,1490,1490,0
20250227,154200,16271495,1490,1490,1490,1490,0
20250227,154100,16271495,1490,1490,1490,1490,0
20250227,154000,16271495,1490,1490,1490,1490,0
20250227,153900,16271495,1490,1490,1490,1490,0
20250227,153800,16271495,1490,1490,1490,1490,0
20250227,153700,16271495,1490,1490,1490,1490,0
20250227,153600,16271495,1490,1490,1490,1490,230
20250227,153500,16271495,1490,1490,1490,1490,0
20250227,153400,16271495,1490,1490,1490,1490,0
20250227,153300,16271495,1490,1490,1490,1490,0
20250227,153200,16271495,1490,1490,1490,1490,0
20250227,153100,16271495,1490,1490,1490,1490,0
20250227,153000,16271495,1490,1490,1490,1490,230
20250227,152900,15928795,1490,1490,1490,1490,0
20250227,152800,15928795,1490,1490,1490,1490,0
20250227,152700,15928795,1490,1490,1490,1490,0
20250227,152600,15928795,1490,1490,1490,1490,0
20250227,152500,15928795,1490,1490,1490,1490,0
20250227,152400,15928795,1490,1490,1490,1490,0
20250227,152300,15928795,1490,1490,1490,1490,0
20250227,152200,15928795,1490,1490,1490,1490,0
20250227,152100,15928795,1490,1490,1490,1490,0
20250227,152000,15928795,1490,1490,1490,1490,0
20250227,151900,15928795,1490,1490,1490,1490,0
20250227,151800,15928795,1490,1490,1490,1490,0
20250227,151700,15928795,1490,1490,1490,1490,0
20250227,151600,15928795,1490,1490,1490,1490,0
20250227,151500,15928795,1490,1490,1490,1490,0
20250227,151400,15928795,1490,1490,1490,1490,0
20250227,151300,15928795,1490,1490,1490,1490,2
20250227,151200,15925815,1489,1489,1489,1489,0
20250227,151100,15925815,1489,1489,1489,1489,3904
20250227,151000,10112759,1489,1489,1489,1489,0
20250227,150900,10112759,1489,1489,1489,1489,0
20250227,150800,10112759,1489,1489,1489,1489,0
20250227,150700,10112759,1489,1489,1489,1489,0
20250227,150600,10112759,1489,1489,1489,1489,0
20250227,150500,10112759,1489,1489,1489,1489,0
20250227,150400,10112759,1489,1489,1489,1489,0
20250227,150300,10112759,1489,1489,1489,1489,1
20250227,150200,10111270,1474,1474,1474,1474,0
20250227,150100,10111270,1474,1474,1474,1474,0
20250227,150000,10111270,1474,1475,1475,1474,159
20250227,145900,9876892,1476,1476,1476,1476,230
20250227,145800,9537412,1478,1478,1478,1478,121
20250227,145700,9358574,1479,1479,1479,1479,0
20250227,145600,9358574,1479,1479,1479,1479,0
20250227,145500,9358574,1479,1479,1479,1479,0
20250227,145400,9358574,1479,1479,1479,1479,0
20250227,145300,9358574,1479,1479,1479,1479,0
20250227,145200,9358574,1479,1479,1479,1479,0
20250227,145100,9358574,1479,1479,1479,1479,70
20250227,145000,9255044,1479,1479,1479,1479,0
20250227,144900,9255044,1479,1479,1479,1479,0
20250227,144800,9255044,1479,1479,1479,1479,0
20250227,144700,9255044,1479,1479,1479,1479,0
20250227,144600,9255044,1479,1479,1479,1479,0
20250227,144500,9255044,1479,1479,1479,1479,0
20250227,144400,9255044,1479,1479,1479,1479,0
20250227,144300,9255044,1479,1479,1479,1479,0
20250227,144200,9255044,1479,1479,1479,1479,0
20250227,144100,9255044,1479,1479,1479,1479,0
20250227,144000,9255044,1479,1479,1479,1479,0
20250227,143900,9255044,1479,1479,1479,1479,0
20250227,143800,9255044,1479,1479,1479,1479,0
20250227,143700,9255044,1479,1479,1479,1479,0
20250227,143600,9255044,1479,1479,1479,1479,0
20250227,143500,9255044,1479,1479,1479,1479,0
20250227,143400,9255044,1479,1479,1479,1479,0
20250227,143300,9255044,1479,1479,1479,1479,0
20250227,143200,9255044,1479,1479,1479,1479,0
20250227,143100,9255044,1479,1479,1479,1479,0
20250227,143000,9255044,1479,1479,1479,1479,0
20250227,142900,9255044,1479,1479,1479,1479,0
20250227,142800,9255044,1479,1480,1480,1479,47
20250227,142700,9185486,1489,1489,1489,1489,0
20250227,142600,9185486,1489,1489,1489,1489,0
20250227,142500,9185486,1489,1489,1489,1489,0
20250227,142400,9185486,1489,1489,1489,1489,1
20250227,142300,9183997,1489,1489,1489,1489,0
20250227,142200,9183997,1489,1489,1489,1489,0
20250227,142100,9183997,1489,1489,1489,1489,0
20250227,142000,9183997,1489,1489,1489,1489,0
20250227,141900,9183997,1489,1489,1489,1489,0
20250227,141800,9183997,1489,1489,1489,1489,0
20250227,141700,9183997,1489,1489,1489,1489,0
20250227,141600,9183997,1489,1489,1489,1489,0
20250227,141500,9183997,1489,1489,1489,1489,0
20250227,141400,9183997,1489,1489,1489,1489,0
20250227,141300,9183997,1489,1489,1489,1489,0
20250227,141200,9183997,1489,1489,1489,1489,0
20250227,141100,9183997,1489,1489,1489,1489,0
20250227,141000,9183997,1489,1489,1489,1489,0
20250227,140900,9183997,1489,1489,1489,1489,0
20250227,140800,9183997,1489,1489,1489,1489,0
20250227,140700,9183997,1489,1489,1489,1489,0
20250227,140600,9183997,1489,1489,1489,1489,0
20250227,140500,9183997,1489,1489,1489,1489,0
20250227,140400,9183997,1489,1489,1489,1489,0
20250227,140300,9183997,1489,1489,1489,1489,0
20250227,140200,9183997,1489,1489,1489,1489,0
20250227,140100,9183997,1489,1489,1489,1489,0
20250227,140000,9183997,1489,1489,1489,1489,0
20250227,135900,9183997,1489,1489,1489,1489,0
20250227,135800,9183997,1489,1489,1489,1489,23
20250227,135700,9149750,1489,1489,1489,1489,0
20250227,135600,9149750,1489,1489,1489,1489,0
20250227,135500,9149750,1489,1489,1489,1489,33
20250227,135400,9100613,1489,1489,1489,1489,0
20250227,135300,9100613,1489,1489,1489,1489,0
20250227,135200,9100613,1489,1489,1489,1489,0
20250227,135100,9100613,1489,1489,1489,1489,0
20250227,135000,9100613,1489,1489,1489,1489,0
20250227,134900,9100613,1489,1489,1489,1489,0
20250227,134800,9100613,1489,1489,1489,1489,0
20250227,134700,9100613,1489,1489,1489,1489,0
20250227,134600,9100613,1489,1489,1489,1489,0
20250227,134500,9100613,1489,1489,1489,1489,0
20250227,134400,9100613,1489,1489,1489,1489,0
20250227,134300,9100613,1489,1489,1489,1489,0
20250227,134200,9100613,1489,1489,1489,1489,0
20250227,134100,9100613,1489,1489,1489,1489,6
20250227,134000,9091679,1479,1479,1479,1479,0
20250227,133900,9091679,1479,1479,1479,1479,0
20250227,133800,9091679,1479,1479,1479,1479,39
20250227,133700,9033998,1480,1481,1481,1480,64
20250227,133600,8939234,1490,1490,1490,1490,0
20250227,133500,8939234,1490,1490,1490,1490,0
20250227,133400,8939234,1490,1490,1490,1490,0
20250227,133300,8939234,1490,1490,1490,1490,0
20250227,133200,8939234,1490,1490,1490,1490,0
20250227,133100,8939234,1490,1490,1490,1490,200
20250227,133000,8641234,1490,1490,1490,1490,0
20250227,132900,8641234,1490,1490,1490,1490,1000
20250227,132800,7151234,1490,1490,1490,1490,0
20250227,132700,7151234,1490,1490,1490,1490,0
20250227,132600,7151234,1490,1490,1490,1490,0
20250227,132500,7151234,1490,1490,1490,1490,0
20250227,132400,7151234,1490,1490,1490,1490,0
20250227,132300,7151234,1490,1490,1490,1490,0
20250227,132200,7151234,1490,1490,1490,1490,0
20250227,132100,7151234,1490,1490,1490,1490,0
20250227,132000,7151234,1490,1490,1490,1490,0
20250227,131900,7151234,1490,1490,1490,1490,0
20250227,131800,7151234,1490,1490,1490,1490,0
20250227,131700,7151234,1490,1490,1490,1490,0
20250227,131600,7151234,1490,1490,1490,1490,0
20250227,131500,7151234,1490,1490,1490,1490,0
20250227,131400,7151234,1490,1490,1490,1490,0
20250227,131300,7151234,1490,1490,1490,1490,0
20250227,131200,7151234,1490,1490,1490,1490,0
20250227,131100,7151234,1490,1490,1490,1490,0
20250227,131000,7151234,1490,1490,1490,1490,0
20250227,130900,7151234,1490,1490,1490,1490,0
20250227,130800,7151234,1490,1490,1490,1490,0
20250227,130700,7151234,1490,1490,1490,1490,0
20250227,130600,7151234,1490,1490,1490,1490,0
20250227,130500,7151234,1490,1490,1490,1490,0
20250227,130400,7151234,1490,1490,1490,1490,0
20250227,130300,7151234,1490,1490,1490,1490,0
20250227,130200,7151234,1490,1490,1490,1490,0
20250227,130100,7151234,1490,1490,1490,1490,0
20250227,130000,7151234,1490,1490,1490,1490,0
20250227,125900,7151234,1490,1490,1490,1490,0
20250227,125800,7151234,1490,1490,1490,1490,2
20250227,125700,7148254,1490,1490,1490,1490,0
20250227,125600,7148254,1490,1490,1490,1490,0
20250227,125500,7148254,1490,1490,1490,1490,0
20250227,125400,7148254,1490,1490,1490,1490,0
20250227,125300,7148254,1490,1490,1490,1490,20
20250227,125200,7118454,1490,1490,1490,1490,0
20250227,125100,7118454,1490,1490,1490,1490,0
20250227,125000,7118454,1490,1490,1490,1490,0
20250227,124900,7118454,1490,1490,1490,1490,0
20250227,124800,7118454,1490,1490,1490,1490,0
20250227,124700,7118454,1490,1490,1490,1490,0
20250227,124600,7118454,1490,1490,1490,1490,0
20250227,124500,7118454,1490,1490,1490,1490,0
20250227,124400,7118454,1490,1490,1490,1490,0
20250227,124300,7118454,1490,1490,1490,1490,0
20250227,124200,7118454,1490,1490,1490,1490,0
20250227,124100,7118454,1490,1490,1490,1490,0
20250227,124000,7118454,1490,1490,1490,1490,0
20250227,123900,7118454,1490,1490,1490,1490,0
20250227,123800,7118454,1490,1490,1490,1490,0
20250227,123700,7118454,1490,1490,1490,1490,0
20250227,123600,7118454,1490,1490,1490,1490,0
20250227,123500,7118454,1490,1490,1490,1490,0
20250227,123400,7118454,1490,1490,1490,1490,0
20250227,123300,7118454,1490,1490,1490,1490,0
20250227,123200,7118454,1490,1490,1490,1490,0
20250227,123100,7118454,1490,1490,1490,1490,0
20250227,123000,7118454,1490,1490,1490,1490,0
20250227,122900,7118454,1490,1490,1490,1490,0
20250227,122800,7118454,1490,1490,1490,1490,0
20250227,122700,7118454,1490,1490,1490,1490,0
20250227,122600,7118454,1490,1480,1490,1479,122
20250227,122500,6937712,1489,1489,1489,1489,1
20250227,122400,6936223,1480,1480,1480,1480,0
20250227,122300,6936223,1480,1480,1480,1480,0
20250227,122200,6936223,1480,1480,1480,1480,0
20250227,122100,6936223,1480,1480,1480,1480,0
20250227,122000,6936223,1480,1480,1480,1480,1
20250227,121900,6934743,1490,1490,1490,1490,0
20250227,121800,6934743,1490,1490,1490,1490,0
20250227,121700,6934743,1490,1490,1490,1490,0
20250227,121600,6934743,1490,1490,1490,1490,0
20250227,121500,6934743,1490,1490,1490,1490,0
20250227,121400,6934743,1490,1490,1490,1490,0
20250227,121300,6934743,1490,1490,1490,1490,0
20250227,121200,6934743,1490,1490,1490,1490,0
20250227,121100,6934743,1490,1490,1490,1490,1
20250227,121000,6933253,1490,1490,1490,1490,0
20250227,120900,6933253,1490,1490,1490,1490,20
20250227,120800,6903453,1490,1490,1490,1490,0
20250227,120700,6903453,1490,1490,1490,1490,0
20250227,120600,6903453,1490,1490,1490,1490,0
20250227,120500,6903453,1490,1490,1490,1490,0
20250227,120400,6903453,1490,1490,1490,1490,0
20250227,120300,6903453,1490,1490,1490,1490,1
20250227,120200,6901963,1490,1490,1490,1490,0
20250227,120100,6901963,1490,1490,1490,1490,100
20250227,120000,6752963,1490,1490,1490,1490,0
20250227,115900,6752963,1490,1490,1490,1490,0
20250227,115800,6752963,1490,1490,1490,1490,10
20250227,115700,6738063,1490,1490,1490,1490,0
20250227,115600,6738063,1490,1490,1490,1490,0
20250227,115500,6738063,1490,1490,1490,1490,0
20250227,115400,6738063,1490,1490,1490,1490,0
20250227,115300,6738063,1490,1490,1490,1490,0
20250227,115200,6738063,1490,1490,1490,1490,0
20250227,115100,6738063,1490,1490,1490,1490,0
20250227,115000,6738063,1490,1490,1490,1490,0
20250227,114900,6738063,1490,1490,1490,1490,0
20250227,114800,6738063,1490,1490,1490,1490,0
20250227,114700,6738063,1490,1490,1490,1490,0
20250227,114600,6738063,1490,1490,1490,1490,0
20250227,114500,6738063,1490,1490,1490,1490,0
20250227,114400,6738063,1490,1490,1490,1490,0
20250227,114300,6738063,1490,1490,1490,1490,0
20250227,114200,6738063,1490,1490,1490,1490,0
20250227,114100,6738063,1490,1490,1490,1490,0
20250227,114000,6738063,1490,1490,1490,1490,0
20250227,113900,6738063,1490,1490,1490,1490,0
20250227,113800,6738063,1490,1490,1490,1490,0
20250227,113700,6738063,1490,1490,1490,1490,0
20250227,113600,6738063,1490,1490,1490,1490,0
20250227,113500,6738063,1490,1490,1490,1490,0
20250227,113400,6738063,1490,1490,1490,1490,0
20250227,113300,6738063,1490,1490,1490,1490,0
20250227,113200,6738063,1490,1490,1490,1490,0
20250227,113100,6738063,1490,1490,1490,1490,0
20250227,113000,6738063,1490,1490,1490,1490,0
20250227,112900,6738063,1490,1490,1490,1490,0
20250227,112800,6738063,1490,1490,1490,1490,0
20250227,112700,6738063,1490,1490,1490,1490,0
20250227,112600,6738063,1490,1490,1490,1490,0
20250227,112500,6738063,1490,1490,1490,1490,0
20250227,112400,6738063,1490,1490,1490,1490,0
20250227,112300,6738063,1490,1490,1490,1490,0
20250227,112200,6738063,1490,1490,1490,1490,0
20250227,112100,6738063,1490,1490,1490,1490,0
20250227,112000,6738063,1490,1490,1490,1490,0
20250227,111900,6738063,1490,1490,1490,1490,0
20250227,111800,6738063,1490,1490,1490,1490,0
20250227,111700,6738063,1490,1490,1490,1490,0
20250227,111600,6738063,1490,1490,1490,1490,0
20250227,111500,6738063,1490,1490,1490,1490,1
20250227,111400,6736573,1479,1479,1479,1479,0
20250227,111300,6736573,1479,1479,1479,1479,0
20250227,111200,6736573,1479,1479,1479,1479,0
20250227,111100,6736573,1479,1479,1479,1479,0
20250227,111000,6736573,1479,1479,1479,1479,0
20250227,110900,6736573,1479,1479,1479,1479,0
20250227,110800,6736573,1479,1479,1479,1479,0
20250227,110700,6736573,1479,1479,1479,1479,0
20250227,110600,6736573,1479,1479,1479,1479,0
20250227,110500,6736573,1479,1479,1479,1479,0
20250227,110400,6736573,1479,1479,1479,1479,0
20250227,110300,6736573,1479,1479,1479,1479,0
20250227,110200,6736573,1479,1479,1479,1479,0
20250227,110100,6736573,1479,1479,1479,1479,0
20250227,110000,6736573,1479,1479,1479,1479,0
20250227,105900,6736573,1479,1479,1479,1479,0
20250227,105800,6736573,1479,1479,1479,1479,0
20250227,105700,6736573,1479,1479,1479,1479,0
20250227,105600,6736573,1479,1479,1479,1479,0
20250227,105500,6736573,1479,1479,1479,1479,0
20250227,105400,6736573,1479,1479,1479,1479,0
20250227,105300,6736573,1479,1479,1479,1479,0
20250227,105200,6736573,1479,1479,1479,1479,0
20250227,105100,6736573,1479,1479,1479,1479,0
20250227,105000,6736573,1479,1479,1479,1479,0
20250227,104900,6736573,1479,1480,1480,1479,476
20250227,104800,6032552,1490,1490,1490,1490,0
20250227,104700,6032552,1490,1490,1490,1490,55
20250227,104600,5950602,1490,1490,1490,1490,0
20250227,104500,5950602,1490,1490,1490,1490,132
20250227,104400,5753922,1490,1490,1490,1490,0
20250227,104300,5753922,1490,1490,1490,1490,0
20250227,104200,5753922,1490,1490,1490,1490,0
20250227,104100,5753922,1490,1490,1490,1490,0
20250227,104000,5753922,1490,1490,1490,1490,0
20250227,103900,5753922,1490,1490,1490,1490,0
20250227,103800,5753922,1490,1490,1490,1490,0
20250227,103700,5753922,1490,1490,1490,1490,0
20250227,103600,5753922,1490,1490,1490,1490,0
20250227,103500,5753922,1490,1490,1490,1490,0
20250227,103400,5753922,1490,1490,1490,1490,0
20250227,103300,5753922,1490,1490,1490,1490,0
20250227,103200,5753922,1490,1490,1490,1490,0
20250227,103100,5753922,1490,1490,1490,1490,0
20250227,103000,5753922,1490,1490,1490,1490,0
20250227,102900,5753922,1490,1490,1490,1490,0
20250227,102800,5753922,1490,1490,1490,1490,0
20250227,102700,5753922,1490,1490,1490,1490,0
20250227,102600,5753922,1490,1490,1490,1490,0
20250227,102500,5753922,1490,1490,1490,1490,0
20250227,102400,5753922,1490,1490,1490,1490,0
20250227,102300,5753922,1490,1490,1490,1490,0
20250227,102200,5753922,1490,1490,1490,1490,0
20250227,102100,5753922,1490,1490,1490,1490,0
20250227,102000,5753922,1490,1490,1490,1490,0
20250227,101900,5753922,1490,1490,1490,1490,0
20250227,101800,5753922,1490,1490,1490,1490,0
20250227,101700,5753922,1490,1490,1490,1490,0
20250227,101600,5753922,1490,1490,1490,1490,0
20250227,101500,5753922,1490,1490,1490,1490,0
20250227,101400,5753922,1490,1490,1490,1490,0
20250227,101300,5753922,1490,1490,1490,1490,0
20250227,101200,5753922,1490,1490,1490,1490,0
20250227,101100,5753922,1490,1490,1490,1490,0
20250227,101000,5753922,1490,1490,1490,1490,0
20250227,100900,5753922,1490,1490,1490,1490,0
20250227,100800,5753922,1490,1490,1490,1490,0
20250227,100700,5753922,1490,1490,1490,1490,0
20250227,100600,5753922,1490,1490,1490,1490,0
20250227,100500,5753922,1490,1490,1490,1490,0
20250227,100400,5753922,1490,1490,1490,1490,0
20250227,100300,5753922,1490,1490,1490,1490,0
20250227,100200,5753922,1490,1490,1490,1490,0
20250227,100100,5753922,1490,1490,1490,1490,0
20250227,100000,5753922,1490,1490,1490,1490,0
20250227,095900,5753922,1490,1490,1490,1490,0
20250227,095800,5753922,1490,1490,1490,1490,0
20250227,095700,5753922,1490,1490,1490,1490,0
20250227,095600,5753922,1490,1490,1490,1490,0
20250227,095500,5753922,1490,1490,1490,1490,0
20250227,095400,5753922,1490,1490,1490,1490,0
20250227,095300,5753922,1490,1490,1490,1490,0
20250227,095200,5753922,1490,1490,1490,1490,0
20250227,095100,5753922,1490,1490,1490,1490,0
20250227,095000,5753922,1490,1490,1490,1490,0
20250227,094900,5753922,1490,1490,1490,1490,0
20250227,094800,5753922,1490,1490,1490,1490,0
20250227,094700,5753922,1490,1490,1490,1490,0
20250227,094600,5753922,1490,1490,1490,1490,0
20250227,094500,5753922,1490,1490,1490,1490,5
20250227,094400,5746472,1490,1490,1490,1490,1
20250227,094300,5744982,1490,1490,1490,1490,1331
20250227,094200,3761792,1490,1490,1490,1490,0
20250227,094100,3761792,1490,1490,1490,1490,0
20250227,094000,3761792,1490,1490,1490,1490,0
20250227,093900,3761792,1490,1490,1490,1490,0
20250227,093800,3761792,1490,1490,1490,1490,20
20250227,093700,3731992,1490,1490,1490,1490,0
20250227,093600,3731992,1490,1490,1490,1490,816
20250227,093500,2516152,1490,1490,1490,1490,0
20250227,093400,2516152,1490,1490,1490,1490,0
20250227,093300,2516152,1490,1490,1490,1490,0
20250227,093200,2516152,1490,1490,1490,1490,0
20250227,093100,2516152,1490,1490,1490,1490,0
20250227,093000,2516152,1490,1490,1490,1490,0
20250227,092900,2516152,1490,1490,1490,1490,0
20250227,092800,2516152,1490,1490,1490,1490,0
20250227,092700,2516152,1490,1490,1490,1490,0
20250227,092600,2516152,1490,1490,1490,1490,0
20250227,092500,2516152,1490,1490,1490,1490,0
20250227,092400,2516152,1490,1490,1490,1490,10
20250227,092300,2501252,1490,1490,1490,1490,0
20250227,092200,2501252,1490,1490,1490,1490,0
20250227,092100,2501252,1490,1490,1490,1490,0
20250227,092000,2501252,1490,1490,1490,1490,0
20250227,091900,2501252,1490,1490,1490,1490,224
20250227,091800,2167492,1476,1476,1476,1476,0
20250227,091700,2167492,1476,1476,1476,1476,0
20250227,091600,2167492,1476,1476,1476,1476,0
20250227,091500,2167492,1476,1482,1482,1476,35
20250227,091400,2115813,1485,1485,1485,1485,1
20250227,091300,2114328,1490,1490,1490,1490,0
20250227,091200,2114328,1490,1490,1490,1490,0
20250227,091100,2114328,1490,1490,1490,1490,0
20250227,091000,2114328,1490,1490,1490,1490,2
20250227,090900,2111348,1490,1490,1490,1490,1414
20250227,090800,4488,1499,1499,1499,1499,0
20250227,090700,4488,1499,1499,1499,1499,0
20250227,090600,4488,1499,1499,1499,1499,0
20250227,090500,4488,1499,1499,1499,1499,0
20250227,090400,4488,1499,1499,1499,1499,0
20250227,090300,4488,1499,1499,1499,1499,0
20250227,090200,4488,1499,1493,1499,1493,3
20250227,090100,0,1490,1490,1490,1490,0
20250227,090000,0,1490,1490,1490,1490,0