580 lines
31 KiB
CSV
580 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250219,183700,8031200,167500,167500,167500,167500,3
|
||
|
|
20250219,183600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,183500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,183400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,183300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,183200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,183100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,183000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,182900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,182800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,182700,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,182600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,182500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,182400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,182300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,182200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,182100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,182000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,181900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,181800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,181700,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,181600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,181500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,181400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,181300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,181200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,181100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,181000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,180900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,180800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,180700,8031200,167500,167500,167500,167500,3
|
||
|
|
20250219,180600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,180500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,180400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,180300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,180200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,180100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,180000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,175900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,175800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,175700,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,175600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,175500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,175400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,175300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,175200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,175100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,175000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,174900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,174800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,174700,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,174600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,174500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,174400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,174300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,174200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,174100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,174000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,173900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,173800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,173700,8031200,167500,167500,167500,167500,3
|
||
|
|
20250219,173600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,173500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,173400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,173300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,173200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,173100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,173000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,172900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,172800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,172700,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,172600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,172500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,172400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,172300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,172200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,172100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,172000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,171900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,171800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,171700,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,171600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,171500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,171400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,171300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,171200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,171100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,171000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,170900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,170800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,170700,8031200,167500,167500,167500,167500,3
|
||
|
|
20250219,170600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,170500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,170400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,170300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,170200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,170100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,170000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,165900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,165800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,165700,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,165600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,165500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,165400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,165300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,165200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,165100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,165000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,164900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,164800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,164700,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,164600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,164500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,164400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,164300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,164200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,164100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,164000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,163900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,163800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,163700,8031200,167500,167500,167500,167500,3
|
||
|
|
20250219,163600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,163500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,163400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,163300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,163200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,163100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,163000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,162900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,162800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,162700,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,162600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,162500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,162400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,162300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,162200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,162100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,162000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,161900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,161800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,161700,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,161600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,161500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,161400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,161300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,161200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,161100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,161000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,160900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,160800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,160700,8031200,167500,167500,167500,167500,3
|
||
|
|
20250219,160600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,160500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,160400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,160300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,160200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,160100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,160000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,155900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,155800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,155700,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,155600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,155500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,155400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,155300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,155200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,155100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,155000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,154900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,154800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,154700,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,154600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,154500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,154400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,154300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,154200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,154100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,154000,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,153900,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,153800,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,153700,8031200,167500,167500,167500,167500,3
|
||
|
|
20250219,153600,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,153500,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,153400,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,153300,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,153200,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,153100,8031200,167500,167500,167500,167500,0
|
||
|
|
20250219,153000,8031200,167500,167500,167500,167500,3
|
||
|
|
20250219,152900,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,152800,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,152700,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,152600,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,152500,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,152400,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,152300,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,152200,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,152100,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,152000,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,151900,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,151800,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,151700,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,151600,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,151500,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,151400,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,151300,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,151200,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,151100,7528700,164300,164300,164300,164300,0
|
||
|
|
20250219,151000,7528700,164300,164300,164300,164300,1
|
||
|
|
20250219,150900,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,150800,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,150700,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,150600,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,150500,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,150400,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,150300,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,150200,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,150100,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,150000,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,145900,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,145800,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,145700,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,145600,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,145500,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,145400,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,145300,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,145200,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,145100,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,145000,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,144900,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,144800,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,144700,7364400,164500,164500,164500,164500,0
|
||
|
|
20250219,144600,7364400,164500,164500,164500,164500,2
|
||
|
|
20250219,144500,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,144400,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,144300,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,144200,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,144100,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,144000,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,143900,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,143800,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,143700,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,143600,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,143500,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,143400,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,143300,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,143200,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,143100,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,143000,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,142900,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,142800,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,142700,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,142600,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,142500,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,142400,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,142300,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,142200,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,142100,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,142000,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,141900,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,141800,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,141700,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,141600,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,141500,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,141400,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,141300,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,141200,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,141100,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,141000,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,140900,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,140800,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,140700,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,140600,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,140500,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,140400,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,140300,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,140200,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,140100,7035400,164500,164500,164500,164500,0
|
||
|
|
20250219,140000,7035400,164500,164300,164500,164300,7
|
||
|
|
20250219,135900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,135800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,135700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,135600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,135500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,135400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,135300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,135200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,135100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,135000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,134900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,134800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,134700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,134600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,134500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,134400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,134300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,134200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,134100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,134000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,133900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,133800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,133700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,133600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,133500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,133400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,133300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,133200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,133100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,133000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,132900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,132800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,132700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,132600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,132500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,132400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,132300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,132200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,132100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,132000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,131900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,131800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,131700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,131600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,131500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,131400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,131300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,131200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,131100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,131000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,130900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,130800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,130700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,130600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,130500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,130400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,130300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,130200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,130100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,130000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,125900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,125800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,125700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,125600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,125500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,125400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,125300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,125200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,125100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,125000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,124900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,124800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,124700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,124600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,124500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,124400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,124300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,124200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,124100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,124000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,123900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,123800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,123700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,123600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,123500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,123400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,123300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,123200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,123100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,123000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,122900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,122800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,122700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,122600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,122500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,122400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,122300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,122200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,122100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,122000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,121900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,121800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,121700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,121600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,121500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,121400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,121300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,121200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,121100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,121000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,120900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,120800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,120700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,120600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,120500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,120400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,120300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,120200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,120100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,120000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,115900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,115800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,115700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,115600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,115500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,115400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,115300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,115200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,115100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,115000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,114900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,114800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,114700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,114600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,114500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,114400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,114300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,114200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,114100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,114000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,113900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,113800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,113700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,113600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,113500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,113400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,113300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,113200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,113100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,113000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,112900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,112800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,112700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,112600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,112500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,112400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,112300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,112200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,112100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,112000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,111900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,111800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,111700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,111600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,111500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,111400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,111300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,111200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,111100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,111000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,110900,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,110800,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,110700,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,110600,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,110500,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,110400,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,110300,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,110200,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,110100,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,110000,5885100,164300,164300,164300,164300,0
|
||
|
|
20250219,105900,5885100,164300,163200,164300,163200,3
|
||
|
|
20250219,105800,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,105700,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,105600,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,105500,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,105400,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,105300,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,105200,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,105100,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,105000,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,104900,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,104800,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,104700,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,104600,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,104500,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,104400,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,104300,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,104200,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,104100,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,104000,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,103900,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,103800,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,103700,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,103600,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,103500,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,103400,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,103300,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,103200,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,103100,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,103000,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,102900,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,102800,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,102700,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,102600,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,102500,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,102400,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,102300,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,102200,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,102100,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,102000,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,101900,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,101800,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,101700,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,101600,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,101500,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,101400,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,101300,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,101200,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,101100,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,101000,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,100900,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,100800,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,100700,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,100600,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,100500,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,100400,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,100300,5394400,163200,163200,163200,163200,0
|
||
|
|
20250219,100200,5394400,163200,163600,163600,163200,30
|
||
|
|
20250219,100100,492300,164500,164500,164500,164500,0
|
||
|
|
20250219,100000,492300,164500,164500,164500,164500,1
|
||
|
|
20250219,095900,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,095800,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,095700,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,095600,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,095500,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,095400,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,095300,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,095200,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,095100,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,095000,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,094900,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,094800,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,094700,327800,164300,164300,164300,164300,0
|
||
|
|
20250219,094600,327800,164300,164300,164300,164300,1
|
||
|
|
20250219,094500,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,094400,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,094300,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,094200,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,094100,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,094000,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,093900,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,093800,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,093700,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,093600,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,093500,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,093400,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,093300,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,093200,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,093100,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,093000,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,092900,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,092800,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,092700,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,092600,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,092500,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,092400,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,092300,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,092200,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,092100,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,092000,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,091900,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,091800,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,091700,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,091600,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,091500,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,091400,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,091300,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,091200,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,091100,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,091000,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,090900,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,090800,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,090700,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,090600,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,090500,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,090400,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,090300,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,090200,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,090100,163500,163500,163500,163500,163500,0
|
||
|
|
20250219,090000,163500,163500,163500,163500,163500,1
|