581 lines
27 KiB
CSV
581 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240531,183800,101291628,1131,1131,1131,1131,391
|
||
|
|
20240531,183700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,183600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,183500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,183400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,183300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,183200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,183100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,183000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,182900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,182800,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,182700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,182600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,182500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,182400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,182300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,182200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,182100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,182000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,181900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,181800,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,181700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,181600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,181500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,181400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,181300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,181200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,181100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,181000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,180900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,180800,101291628,1131,1131,1131,1131,391
|
||
|
|
20240531,180700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,180600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,180500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,180400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,180300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,180200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,180100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,180000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,175900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,175800,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,175700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,175600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,175500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,175400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,175300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,175200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,175100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,175000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,174900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,174800,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,174700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,174600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,174500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,174400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,174300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,174200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,174100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,174000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,173900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,173800,101291628,1131,1131,1131,1131,391
|
||
|
|
20240531,173700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,173600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,173500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,173400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,173300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,173200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,173100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,173000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,172900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,172800,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,172700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,172600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,172500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,172400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,172300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,172200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,172100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,172000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,171900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,171800,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,171700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,171600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,171500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,171400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,171300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,171200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,171100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,171000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,170900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,170800,101291628,1131,1131,1131,1131,391
|
||
|
|
20240531,170700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,170600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,170500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,170400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,170300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,170200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,170100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,170000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,165900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,165800,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,165700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,165600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,165500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,165400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,165300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,165200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,165100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,165000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,164900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,164800,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,164700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,164600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,164500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,164400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,164300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,164200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,164100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,164000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,163900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,163800,101291628,1131,1131,1131,1131,391
|
||
|
|
20240531,163700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,163600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,163500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,163400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,163300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,163200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,163100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,163000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,162900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,162800,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,162700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,162600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,162500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,162400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,162300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,162200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,162100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,162000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,161900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,161800,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,161700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,161600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,161500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,161400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,161300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,161200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,161100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,161000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,160900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,160800,101291628,1131,1131,1131,1131,391
|
||
|
|
20240531,160700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,160600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,160500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,160400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,160300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,160200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,160100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,160000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,155900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,155800,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,155700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,155600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,155500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,155400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,155300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,155200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,155100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,155000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,154900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,154800,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,154700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,154600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,154500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,154400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,154300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,154200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,154100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,154000,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,153900,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,153800,101291628,1131,1131,1131,1131,391
|
||
|
|
20240531,153700,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,153600,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,153500,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,153400,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,153300,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,153200,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,153100,101291628,1131,1131,1131,1131,0
|
||
|
|
20240531,153000,101291628,1131,1131,1131,1131,391
|
||
|
|
20240531,152900,100849407,1132,1132,1132,1132,0
|
||
|
|
20240531,152800,100849407,1132,1132,1132,1132,0
|
||
|
|
20240531,152700,100849407,1132,1132,1132,1132,0
|
||
|
|
20240531,152600,100849407,1132,1132,1132,1132,0
|
||
|
|
20240531,152500,100849407,1132,1132,1132,1132,0
|
||
|
|
20240531,152400,100849407,1132,1132,1132,1132,0
|
||
|
|
20240531,152300,100849407,1132,1132,1132,1132,0
|
||
|
|
20240531,152200,100849407,1132,1132,1132,1132,0
|
||
|
|
20240531,152100,100849407,1132,1132,1132,1132,0
|
||
|
|
20240531,152000,100849407,1132,1132,1132,1132,0
|
||
|
|
20240531,151900,100849407,1132,1132,1132,1132,0
|
||
|
|
20240531,151800,100849407,1132,1132,1132,1132,0
|
||
|
|
20240531,151700,100849407,1132,1132,1132,1132,2
|
||
|
|
20240531,151600,100847143,1132,1132,1132,1132,0
|
||
|
|
20240531,151500,100847143,1132,1129,1132,1129,703
|
||
|
|
20240531,151400,100053447,1132,1132,1132,1132,0
|
||
|
|
20240531,151300,100053447,1132,1132,1132,1132,1
|
||
|
|
20240531,151200,100052315,1129,1130,1130,1129,744
|
||
|
|
20240531,151100,99211895,1128,1129,1129,1128,1388
|
||
|
|
20240531,151000,97646012,1130,1129,1130,1129,44
|
||
|
|
20240531,150900,97596335,1130,1130,1130,1130,88
|
||
|
|
20240531,150800,97496895,1130,1129,1130,1129,17
|
||
|
|
20240531,150700,97477691,1129,1129,1129,1129,186
|
||
|
|
20240531,150600,97267697,1130,1129,1130,1129,268
|
||
|
|
20240531,150500,96965123,1130,1129,1130,1129,387
|
||
|
|
20240531,150400,96528195,1130,1130,1130,1130,0
|
||
|
|
20240531,150300,96528195,1130,1130,1130,1129,204
|
||
|
|
20240531,150200,96297875,1129,1129,1129,1129,11
|
||
|
|
20240531,150100,96285456,1129,1129,1129,1129,131
|
||
|
|
20240531,150000,96137557,1130,1130,1130,1130,0
|
||
|
|
20240531,145900,96137557,1130,1130,1130,1130,0
|
||
|
|
20240531,145800,96137557,1130,1130,1130,1130,0
|
||
|
|
20240531,145700,96137557,1130,1130,1130,1130,0
|
||
|
|
20240531,145600,96137557,1130,1130,1130,1130,0
|
||
|
|
20240531,145500,96137557,1130,1130,1130,1130,0
|
||
|
|
20240531,145400,96137557,1130,1128,1130,1128,2
|
||
|
|
20240531,145300,96135299,1130,1130,1130,1130,0
|
||
|
|
20240531,145200,96135299,1130,1130,1130,1130,0
|
||
|
|
20240531,145100,96135299,1130,1130,1130,1130,0
|
||
|
|
20240531,145000,96135299,1130,1130,1130,1130,0
|
||
|
|
20240531,144900,96135299,1130,1130,1130,1130,0
|
||
|
|
20240531,144800,96135299,1130,1130,1130,1130,0
|
||
|
|
20240531,144700,96135299,1130,1130,1130,1130,0
|
||
|
|
20240531,144600,96135299,1130,1130,1130,1130,0
|
||
|
|
20240531,144500,96135299,1130,1130,1130,1130,0
|
||
|
|
20240531,144400,96135299,1130,1130,1130,1130,11
|
||
|
|
20240531,144300,96122869,1128,1128,1128,1128,91
|
||
|
|
20240531,144200,96020221,1130,1130,1130,1130,0
|
||
|
|
20240531,144100,96020221,1130,1130,1130,1130,0
|
||
|
|
20240531,144000,96020221,1130,1130,1130,1130,0
|
||
|
|
20240531,143900,96020221,1130,1130,1130,1130,1179
|
||
|
|
20240531,143800,94687951,1130,1130,1130,1130,0
|
||
|
|
20240531,143700,94687951,1130,1130,1130,1130,0
|
||
|
|
20240531,143600,94687951,1130,1130,1130,1130,0
|
||
|
|
20240531,143500,94687951,1130,1130,1130,1130,0
|
||
|
|
20240531,143400,94687951,1130,1130,1130,1130,0
|
||
|
|
20240531,143300,94687951,1130,1130,1130,1130,0
|
||
|
|
20240531,143200,94687951,1130,1130,1130,1130,10
|
||
|
|
20240531,143100,94676651,1130,1130,1130,1130,0
|
||
|
|
20240531,143000,94676651,1130,1130,1130,1130,0
|
||
|
|
20240531,142900,94676651,1130,1130,1130,1130,0
|
||
|
|
20240531,142800,94676651,1130,1130,1130,1130,0
|
||
|
|
20240531,142700,94676651,1130,1130,1130,1130,0
|
||
|
|
20240531,142600,94676651,1130,1130,1130,1130,0
|
||
|
|
20240531,142500,94676651,1130,1130,1130,1130,0
|
||
|
|
20240531,142400,94676651,1130,1130,1130,1130,0
|
||
|
|
20240531,142300,94676651,1130,1130,1130,1130,0
|
||
|
|
20240531,142200,94676651,1130,1130,1130,1130,0
|
||
|
|
20240531,142100,94676651,1130,1130,1130,1130,0
|
||
|
|
20240531,142000,94676651,1130,1130,1130,1130,196
|
||
|
|
20240531,141900,94455171,1130,1130,1130,1130,0
|
||
|
|
20240531,141800,94455171,1130,1130,1130,1130,0
|
||
|
|
20240531,141700,94455171,1130,1130,1130,1130,0
|
||
|
|
20240531,141600,94455171,1130,1130,1130,1130,0
|
||
|
|
20240531,141500,94455171,1130,1130,1130,1130,2
|
||
|
|
20240531,141400,94452911,1128,1128,1128,1128,100
|
||
|
|
20240531,141300,94340111,1130,1130,1130,1130,0
|
||
|
|
20240531,141200,94340111,1130,1130,1130,1130,2
|
||
|
|
20240531,141100,94337851,1127,1128,1128,1127,1000
|
||
|
|
20240531,141000,93210841,1130,1130,1130,1130,2
|
||
|
|
20240531,140900,93208581,1127,1127,1127,1127,4
|
||
|
|
20240531,140800,93204073,1130,1130,1130,1130,0
|
||
|
|
20240531,140700,93204073,1130,1130,1130,1130,1
|
||
|
|
20240531,140600,93202943,1127,1127,1127,1127,60
|
||
|
|
20240531,140500,93135323,1127,1127,1127,1127,0
|
||
|
|
20240531,140400,93135323,1127,1127,1127,1127,0
|
||
|
|
20240531,140300,93135323,1127,1127,1127,1127,0
|
||
|
|
20240531,140200,93135323,1127,1127,1127,1127,0
|
||
|
|
20240531,140100,93135323,1127,1127,1127,1127,0
|
||
|
|
20240531,140000,93135323,1127,1127,1127,1127,0
|
||
|
|
20240531,135900,93135323,1127,1127,1127,1127,0
|
||
|
|
20240531,135800,93135323,1127,1127,1127,1127,677
|
||
|
|
20240531,135700,92372344,1130,1130,1130,1130,1
|
||
|
|
20240531,135600,92371214,1130,1130,1130,1130,0
|
||
|
|
20240531,135500,92371214,1130,1130,1130,1130,0
|
||
|
|
20240531,135400,92371214,1130,1130,1130,1130,0
|
||
|
|
20240531,135300,92371214,1130,1130,1130,1130,0
|
||
|
|
20240531,135200,92371214,1130,1130,1130,1130,0
|
||
|
|
20240531,135100,92371214,1130,1130,1130,1130,0
|
||
|
|
20240531,135000,92371214,1130,1130,1130,1130,8
|
||
|
|
20240531,134900,92362174,1130,1130,1130,1130,0
|
||
|
|
20240531,134800,92362174,1130,1130,1130,1130,0
|
||
|
|
20240531,134700,92362174,1130,1127,1130,1127,204
|
||
|
|
20240531,134600,92132254,1127,1127,1127,1127,0
|
||
|
|
20240531,134500,92132254,1127,1127,1127,1127,300
|
||
|
|
20240531,134400,91794154,1130,1127,1130,1127,511
|
||
|
|
20240531,134300,91218224,1130,1130,1130,1130,0
|
||
|
|
20240531,134200,91218224,1130,1130,1130,1130,0
|
||
|
|
20240531,134100,91218224,1130,1130,1130,1130,1
|
||
|
|
20240531,134000,91217094,1127,1127,1127,1127,0
|
||
|
|
20240531,133900,91217094,1127,1127,1127,1127,0
|
||
|
|
20240531,133800,91217094,1127,1127,1127,1127,0
|
||
|
|
20240531,133700,91217094,1127,1127,1127,1127,0
|
||
|
|
20240531,133600,91217094,1127,1127,1127,1127,0
|
||
|
|
20240531,133500,91217094,1127,1127,1127,1127,0
|
||
|
|
20240531,133400,91217094,1127,1127,1127,1127,400
|
||
|
|
20240531,133300,90766294,1130,1130,1130,1130,0
|
||
|
|
20240531,133200,90766294,1130,1127,1130,1127,1035
|
||
|
|
20240531,133100,89599831,1127,1127,1130,1127,1101
|
||
|
|
20240531,133000,88359001,1127,1127,1127,1127,2050
|
||
|
|
20240531,132900,86048651,1127,1127,1127,1127,0
|
||
|
|
20240531,132800,86048651,1127,1127,1127,1127,0
|
||
|
|
20240531,132700,86048651,1127,1127,1127,1127,1275
|
||
|
|
20240531,132600,84611726,1127,1127,1127,1127,0
|
||
|
|
20240531,132500,84611726,1127,1127,1127,1127,0
|
||
|
|
20240531,132400,84611726,1127,1127,1127,1127,0
|
||
|
|
20240531,132300,84611726,1127,1127,1127,1127,0
|
||
|
|
20240531,132200,84611726,1127,1127,1127,1127,0
|
||
|
|
20240531,132100,84611726,1127,1127,1127,1127,2028
|
||
|
|
20240531,132000,82326170,1130,1130,1130,1130,0
|
||
|
|
20240531,131900,82326170,1130,1130,1130,1130,250
|
||
|
|
20240531,131800,82043670,1130,1130,1130,1130,0
|
||
|
|
20240531,131700,82043670,1130,1130,1130,1130,0
|
||
|
|
20240531,131600,82043670,1130,1130,1130,1130,0
|
||
|
|
20240531,131500,82043670,1130,1128,1130,1128,315
|
||
|
|
20240531,131400,81688342,1127,1127,1127,1127,151
|
||
|
|
20240531,131300,81518165,1127,1128,1128,1127,2883
|
||
|
|
20240531,131200,78269014,1128,1127,1128,1127,32
|
||
|
|
20240531,131100,78232948,1128,1128,1128,1128,0
|
||
|
|
20240531,131000,78232948,1128,1128,1128,1128,0
|
||
|
|
20240531,130900,78232948,1128,1128,1128,1128,0
|
||
|
|
20240531,130800,78232948,1128,1128,1128,1128,0
|
||
|
|
20240531,130700,78232948,1128,1128,1128,1128,0
|
||
|
|
20240531,130600,78232948,1128,1128,1128,1128,1
|
||
|
|
20240531,130500,78231820,1127,1127,1127,1127,0
|
||
|
|
20240531,130400,78231820,1127,1127,1127,1127,1500
|
||
|
|
20240531,130300,76541320,1128,1128,1128,1128,0
|
||
|
|
20240531,130200,76541320,1128,1128,1128,1128,0
|
||
|
|
20240531,130100,76541320,1128,1128,1128,1128,18
|
||
|
|
20240531,130000,76521016,1128,1128,1128,1128,189
|
||
|
|
20240531,125900,76307824,1128,1128,1128,1128,0
|
||
|
|
20240531,125800,76307824,1128,1128,1128,1128,0
|
||
|
|
20240531,125700,76307824,1128,1128,1128,1128,2
|
||
|
|
20240531,125600,76305568,1128,1128,1128,1128,0
|
||
|
|
20240531,125500,76305568,1128,1128,1128,1128,239
|
||
|
|
20240531,125400,76035976,1128,1128,1128,1128,0
|
||
|
|
20240531,125300,76035976,1128,1128,1128,1128,28
|
||
|
|
20240531,125200,76004392,1128,1128,1128,1128,0
|
||
|
|
20240531,125100,76004392,1128,1128,1128,1128,0
|
||
|
|
20240531,125000,76004392,1128,1128,1128,1128,0
|
||
|
|
20240531,124900,76004392,1128,1128,1128,1128,0
|
||
|
|
20240531,124800,76004392,1128,1128,1128,1128,412
|
||
|
|
20240531,124700,75539656,1128,1129,1129,1128,3378
|
||
|
|
20240531,124600,71727224,1129,1129,1129,1129,0
|
||
|
|
20240531,124500,71727224,1129,1129,1129,1129,0
|
||
|
|
20240531,124400,71727224,1129,1129,1129,1129,0
|
||
|
|
20240531,124300,71727224,1129,1129,1129,1129,0
|
||
|
|
20240531,124200,71727224,1129,1129,1129,1129,0
|
||
|
|
20240531,124100,71727224,1129,1129,1129,1129,0
|
||
|
|
20240531,124000,71727224,1129,1129,1129,1129,0
|
||
|
|
20240531,123900,71727224,1129,1129,1129,1129,0
|
||
|
|
20240531,123800,71727224,1129,1129,1129,1129,0
|
||
|
|
20240531,123700,71727224,1129,1129,1129,1129,0
|
||
|
|
20240531,123600,71727224,1129,1129,1129,1129,0
|
||
|
|
20240531,123500,71727224,1129,1129,1129,1129,0
|
||
|
|
20240531,123400,71727224,1129,1129,1129,1129,1
|
||
|
|
20240531,123300,71726095,1129,1129,1129,1129,0
|
||
|
|
20240531,123200,71726095,1129,1129,1129,1129,3998
|
||
|
|
20240531,123100,67212353,1129,1129,1129,1129,0
|
||
|
|
20240531,123000,67212353,1129,1129,1129,1129,0
|
||
|
|
20240531,122900,67212353,1129,1129,1129,1129,2
|
||
|
|
20240531,122800,67210095,1127,1127,1127,1127,0
|
||
|
|
20240531,122700,67210095,1127,1127,1127,1127,0
|
||
|
|
20240531,122600,67210095,1127,1129,1129,1127,30
|
||
|
|
20240531,122500,67176281,1127,1127,1127,1127,0
|
||
|
|
20240531,122400,67176281,1127,1127,1127,1127,0
|
||
|
|
20240531,122300,67176281,1127,1127,1127,1127,0
|
||
|
|
20240531,122200,67176281,1127,1127,1127,1127,0
|
||
|
|
20240531,122100,67176281,1127,1127,1127,1127,0
|
||
|
|
20240531,122000,67176281,1127,1130,1130,1127,11
|
||
|
|
20240531,121900,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,121800,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,121700,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,121600,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,121500,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,121400,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,121300,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,121200,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,121100,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,121000,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,120900,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,120800,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,120700,67163854,1130,1130,1130,1130,0
|
||
|
|
20240531,120600,67163854,1130,1130,1130,1130,11
|
||
|
|
20240531,120500,67151424,1127,1127,1127,1127,800
|
||
|
|
20240531,120400,66249824,1130,1130,1130,1130,0
|
||
|
|
20240531,120300,66249824,1130,1130,1130,1130,0
|
||
|
|
20240531,120200,66249824,1130,1130,1130,1130,0
|
||
|
|
20240531,120100,66249824,1130,1130,1130,1130,2
|
||
|
|
20240531,120000,66247564,1127,1129,1129,1127,681
|
||
|
|
20240531,115900,65479554,1130,1130,1130,1130,0
|
||
|
|
20240531,115800,65479554,1130,1130,1130,1130,0
|
||
|
|
20240531,115700,65479554,1130,1130,1130,1130,0
|
||
|
|
20240531,115600,65479554,1130,1130,1130,1130,0
|
||
|
|
20240531,115500,65479554,1130,1130,1130,1130,1
|
||
|
|
20240531,115400,65478424,1130,1130,1130,1130,0
|
||
|
|
20240531,115300,65478424,1130,1130,1130,1130,814
|
||
|
|
20240531,115200,64558604,1132,1132,1132,1132,0
|
||
|
|
20240531,115100,64558604,1132,1132,1132,1132,60
|
||
|
|
20240531,115000,64490684,1133,1133,1133,1133,0
|
||
|
|
20240531,114900,64490684,1133,1133,1133,1133,0
|
||
|
|
20240531,114800,64490684,1133,1133,1133,1133,0
|
||
|
|
20240531,114700,64490684,1133,1133,1133,1133,0
|
||
|
|
20240531,114600,64490684,1133,1133,1133,1133,0
|
||
|
|
20240531,114500,64490684,1133,1135,1135,1133,28
|
||
|
|
20240531,114400,64458958,1135,1135,1135,1135,0
|
||
|
|
20240531,114300,64458958,1135,1135,1135,1135,91
|
||
|
|
20240531,114200,64355673,1135,1135,1135,1135,25
|
||
|
|
20240531,114100,64327298,1135,1135,1135,1135,0
|
||
|
|
20240531,114000,64327298,1135,1135,1135,1135,0
|
||
|
|
20240531,113900,64327298,1135,1135,1135,1135,0
|
||
|
|
20240531,113800,64327298,1135,1135,1135,1135,0
|
||
|
|
20240531,113700,64327298,1135,1135,1135,1135,10
|
||
|
|
20240531,113600,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,113500,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,113400,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,113300,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,113200,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,113100,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,113000,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,112900,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,112800,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,112700,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,112600,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,112500,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,112400,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,112300,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,112200,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,112100,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,112000,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,111900,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,111800,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,111700,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,111600,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,111500,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,111400,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,111300,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,111200,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,111100,64315948,1135,1135,1135,1135,0
|
||
|
|
20240531,111000,64315948,1135,1133,1135,1133,19
|
||
|
|
20240531,110900,64294410,1130,1130,1130,1130,50
|
||
|
|
20240531,110800,64237910,1130,1128,1130,1128,2871
|
||
|
|
20240531,110700,60997522,1128,1128,1128,1128,0
|
||
|
|
20240531,110600,60997522,1128,1128,1128,1128,5
|
||
|
|
20240531,110500,60991882,1128,1128,1128,1128,0
|
||
|
|
20240531,110400,60991882,1128,1128,1128,1128,21
|
||
|
|
20240531,110300,60968194,1128,1127,1128,1127,1800
|
||
|
|
20240531,110200,58939592,1127,1126,1127,1126,14
|
||
|
|
20240531,110100,58923825,1127,1127,1127,1127,1004
|
||
|
|
20240531,110000,57792317,1128,1127,1128,1127,12
|
||
|
|
20240531,105900,57778790,1128,1128,1128,1128,3411
|
||
|
|
20240531,105800,53931182,1127,1128,1128,1127,103
|
||
|
|
20240531,105700,53815000,1126,1125,1128,1125,843
|
||
|
|
20240531,105600,52865785,1126,1126,1126,1126,1937
|
||
|
|
20240531,105500,50684723,1128,1128,1128,1128,0
|
||
|
|
20240531,105400,50684723,1128,1128,1128,1128,11
|
||
|
|
20240531,105300,50672315,1125,1127,1127,1125,1011
|
||
|
|
20240531,105200,49534655,1127,1127,1127,1127,0
|
||
|
|
20240531,105100,49534655,1127,1127,1127,1127,11
|
||
|
|
20240531,105000,49522258,1128,1129,1129,1128,2437
|
||
|
|
20240531,104900,46772401,1137,1137,1137,1137,2
|
||
|
|
20240531,104800,46770127,1133,1133,1137,1133,1013
|
||
|
|
20240531,104700,45622394,1130,1132,1132,1129,10022
|
||
|
|
20240531,104600,34294771,1133,1133,1133,1133,612
|
||
|
|
20240531,104500,33601375,1137,1137,1137,1137,0
|
||
|
|
20240531,104400,33601375,1137,1137,1137,1137,0
|
||
|
|
20240531,104300,33601375,1137,1137,1137,1137,0
|
||
|
|
20240531,104200,33601375,1137,1137,1137,1137,0
|
||
|
|
20240531,104100,33601375,1137,1137,1137,1137,0
|
||
|
|
20240531,104000,33601375,1137,1133,1137,1133,3
|
||
|
|
20240531,103900,33597968,1137,1137,1137,1137,0
|
||
|
|
20240531,103800,33597968,1137,1137,1137,1137,0
|
||
|
|
20240531,103700,33597968,1137,1137,1137,1137,2
|
||
|
|
20240531,103600,33595694,1133,1133,1133,1133,10
|
||
|
|
20240531,103500,33584364,1137,1137,1137,1137,0
|
||
|
|
20240531,103400,33584364,1137,1137,1137,1137,0
|
||
|
|
20240531,103300,33584364,1137,1133,1137,1133,20
|
||
|
|
20240531,103200,33561696,1133,1133,1133,1133,0
|
||
|
|
20240531,103100,33561696,1133,1133,1133,1133,500
|
||
|
|
20240531,103000,32995196,1133,1134,1137,1132,1014
|
||
|
|
20240531,102900,31846835,1137,1137,1137,1133,14
|
||
|
|
20240531,102800,31830921,1132,1137,1137,1132,6
|
||
|
|
20240531,102700,31824123,1132,1137,1137,1132,26
|
||
|
|
20240531,102600,31794636,1131,1132,1137,1131,7270
|
||
|
|
20240531,102500,23564998,1132,1137,1137,1132,3
|
||
|
|
20240531,102400,23561592,1137,1137,1137,1137,11
|
||
|
|
20240531,102300,23549085,1137,1137,1137,1137,0
|
||
|
|
20240531,102200,23549085,1137,1137,1137,1137,0
|
||
|
|
20240531,102100,23549085,1137,1137,1137,1137,3
|
||
|
|
20240531,102000,23545674,1132,1133,1133,1132,84
|
||
|
|
20240531,101900,23450583,1138,1138,1138,1138,0
|
||
|
|
20240531,101800,23450583,1138,1138,1138,1138,0
|
||
|
|
20240531,101700,23450583,1138,1138,1138,1138,0
|
||
|
|
20240531,101600,23450583,1138,1138,1138,1138,0
|
||
|
|
20240531,101500,23450583,1138,1138,1138,1138,0
|
||
|
|
20240531,101400,23450583,1138,1138,1138,1138,1000
|
||
|
|
20240531,101300,22312583,1139,1138,1139,1138,1000
|
||
|
|
20240531,101200,21173585,1138,1138,1138,1138,0
|
||
|
|
20240531,101100,21173585,1138,1138,1138,1138,1
|
||
|
|
20240531,101000,21172447,1132,1132,1132,1132,0
|
||
|
|
20240531,100900,21172447,1132,1133,1133,1132,478
|
||
|
|
20240531,100800,20630925,1133,1133,1133,1133,0
|
||
|
|
20240531,100700,20630925,1133,1133,1133,1133,0
|
||
|
|
20240531,100600,20630925,1133,1133,1133,1133,0
|
||
|
|
20240531,100500,20630925,1133,1133,1133,1133,0
|
||
|
|
20240531,100400,20630925,1133,1140,1140,1133,2
|
||
|
|
20240531,100300,20628652,1133,1141,1141,1133,2
|
||
|
|
20240531,100200,20626378,1132,1134,1134,1132,4187
|
||
|
|
20240531,100100,15883131,1134,1142,1142,1134,3
|
||
|
|
20240531,100000,15879713,1135,1135,1135,1135,1300
|
||
|
|
20240531,095900,14404213,1135,1135,1135,1135,0
|
||
|
|
20240531,095800,14404213,1135,1135,1135,1135,0
|
||
|
|
20240531,095700,14404213,1135,1135,1135,1135,100
|
||
|
|
20240531,095600,14290713,1135,1135,1135,1135,1
|
||
|
|
20240531,095500,14289578,1142,1142,1142,1142,0
|
||
|
|
20240531,095400,14289578,1142,1142,1142,1142,0
|
||
|
|
20240531,095300,14289578,1142,1142,1142,1142,0
|
||
|
|
20240531,095200,14289578,1142,1142,1142,1142,3
|
||
|
|
20240531,095100,14286152,1142,1142,1142,1142,0
|
||
|
|
20240531,095000,14286152,1142,1142,1142,1142,0
|
||
|
|
20240531,094900,14286152,1142,1142,1142,1142,99
|
||
|
|
20240531,094800,14173094,1134,1134,1134,1134,0
|
||
|
|
20240531,094700,14173094,1134,1135,1135,1134,300
|
||
|
|
20240531,094600,13832876,1135,1135,1135,1135,1
|
||
|
|
20240531,094500,13831741,1142,1138,1142,1136,216
|
||
|
|
20240531,094400,13586187,1142,1138,1142,1138,21
|
||
|
|
20240531,094300,13562249,1138,1139,1139,1138,126
|
||
|
|
20240531,094200,13418793,1142,1142,1142,1142,1
|
||
|
|
20240531,094100,13417651,1142,1142,1142,1142,0
|
||
|
|
20240531,094000,13417651,1142,1142,1142,1142,0
|
||
|
|
20240531,093900,13417651,1142,1142,1142,1142,0
|
||
|
|
20240531,093800,13417651,1142,1142,1142,1142,0
|
||
|
|
20240531,093700,13417651,1142,1142,1142,1142,0
|
||
|
|
20240531,093600,13417651,1142,1142,1142,1142,0
|
||
|
|
20240531,093500,13417651,1142,1142,1142,1142,0
|
||
|
|
20240531,093400,13417651,1142,1142,1142,1142,10
|
||
|
|
20240531,093300,13406231,1142,1139,1142,1139,251
|
||
|
|
20240531,093200,13120339,1142,1142,1142,1142,1444
|
||
|
|
20240531,093100,11471291,1142,1144,1144,1142,5709
|
||
|
|
20240531,093000,4951585,1144,1145,1145,1144,11
|
||
|
|
20240531,092900,4938991,1145,1143,1145,1143,40
|
||
|
|
20240531,092800,4893250,1142,1141,1142,1141,136
|
||
|
|
20240531,092700,4737951,1140,1140,1140,1140,133
|
||
|
|
20240531,092600,4586331,1139,1139,1139,1139,1184
|
||
|
|
20240531,092500,3237755,1138,1138,1138,1138,0
|
||
|
|
20240531,092400,3237755,1138,1138,1138,1138,0
|
||
|
|
20240531,092300,3237755,1138,1138,1138,1138,1
|
||
|
|
20240531,092200,3236617,1139,1139,1139,1139,0
|
||
|
|
20240531,092100,3236617,1139,1139,1139,1139,295
|
||
|
|
20240531,092000,2900612,1138,1138,1138,1138,0
|
||
|
|
20240531,091900,2900612,1138,1138,1138,1138,0
|
||
|
|
20240531,091800,2900612,1138,1138,1138,1138,1
|
||
|
|
20240531,091700,2899474,1134,1138,1138,1134,562
|
||
|
|
20240531,091600,2262068,1139,1139,1139,1139,0
|
||
|
|
20240531,091500,2262068,1139,1139,1139,1139,0
|
||
|
|
20240531,091400,2262068,1139,1139,1139,1138,3
|
||
|
|
20240531,091300,2258652,1133,1133,1133,1133,0
|
||
|
|
20240531,091200,2258652,1133,1133,1133,1133,1
|
||
|
|
20240531,091100,2257519,1139,1133,1139,1133,3
|
||
|
|
20240531,091000,2254109,1139,1139,1139,1139,5
|
||
|
|
20240531,090900,2248414,1139,1139,1139,1139,0
|
||
|
|
20240531,090800,2248414,1139,1139,1139,1139,0
|
||
|
|
20240531,090700,2248414,1139,1139,1139,1139,256
|
||
|
|
20240531,090600,1956830,1139,1139,1139,1139,0
|
||
|
|
20240531,090500,1956830,1139,1138,1139,1138,3
|
||
|
|
20240531,090400,1953414,1132,1132,1132,1132,0
|
||
|
|
20240531,090300,1953414,1132,1132,1132,1132,1
|
||
|
|
20240531,090200,1952282,1139,1139,1139,1139,0
|
||
|
|
20240531,090100,1952282,1139,1139,1139,1139,0
|
||
|
|
20240531,090000,1952282,1139,1131,1139,1131,1726
|