582 lines
27 KiB
CSV
582 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250114,183900,12195155,2535,2535,2535,2535,70
|
||
|
|
20250114,183800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,183700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,183600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,183500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,183400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,183300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,183200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,183100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,183000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,182900,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,182800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,182700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,182600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,182500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,182400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,182300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,182200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,182100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,182000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,181900,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,181800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,181700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,181600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,181500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,181400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,181300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,181200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,181100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,181000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,180900,12195155,2535,2535,2535,2535,70
|
||
|
|
20250114,180800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,180700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,180600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,180500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,180400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,180300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,180200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,180100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,180000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,175900,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,175800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,175700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,175600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,175500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,175400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,175300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,175200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,175100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,175000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,174900,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,174800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,174700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,174600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,174500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,174400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,174300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,174200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,174100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,174000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,173900,12195155,2535,2535,2535,2535,70
|
||
|
|
20250114,173800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,173700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,173600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,173500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,173400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,173300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,173200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,173100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,173000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,172900,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,172800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,172700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,172600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,172500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,172400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,172300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,172200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,172100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,172000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,171900,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,171800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,171700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,171600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,171500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,171400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,171300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,171200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,171100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,171000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,170900,12195155,2535,2535,2535,2535,70
|
||
|
|
20250114,170800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,170700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,170600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,170500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,170400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,170300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,170200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,170100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,170000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,165900,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,165800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,165700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,165600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,165500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,165400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,165300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,165200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,165100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,165000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,164900,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,164800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,164700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,164600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,164500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,164400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,164300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,164200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,164100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,164000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,163900,12195155,2535,2535,2535,2535,70
|
||
|
|
20250114,163800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,163700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,163600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,163500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,163400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,163300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,163200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,163100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,163000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,162900,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,162800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,162700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,162600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,162500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,162400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,162300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,162200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,162100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,162000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,161900,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,161800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,161700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,161600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,161500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,161400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,161300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,161200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,161100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,161000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,160900,12195155,2535,2535,2535,2535,70
|
||
|
|
20250114,160800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,160700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,160600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,160500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,160400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,160300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,160200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,160100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,160000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,155900,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,155800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,155700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,155600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,155500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,155400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,155300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,155200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,155100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,155000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,154900,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,154800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,154700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,154600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,154500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,154400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,154300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,154200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,154100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,154000,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,153900,12195155,2535,2535,2535,2535,70
|
||
|
|
20250114,153800,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,153700,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,153600,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,153500,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,153400,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,153300,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,153200,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,153100,12195155,2535,2535,2535,2535,0
|
||
|
|
20250114,153000,12195155,2535,2535,2535,2535,70
|
||
|
|
20250114,152900,12017705,2535,2535,2535,2535,0
|
||
|
|
20250114,152800,12017705,2535,2535,2535,2535,0
|
||
|
|
20250114,152700,12017705,2535,2535,2535,2535,0
|
||
|
|
20250114,152600,12017705,2535,2535,2535,2535,0
|
||
|
|
20250114,152500,12017705,2535,2535,2535,2535,0
|
||
|
|
20250114,152400,12017705,2535,2535,2535,2535,0
|
||
|
|
20250114,152300,12017705,2535,2535,2535,2535,0
|
||
|
|
20250114,152200,12017705,2535,2535,2535,2535,0
|
||
|
|
20250114,152100,12017705,2535,2535,2535,2535,0
|
||
|
|
20250114,152000,12017705,2535,2535,2535,2535,0
|
||
|
|
20250114,151900,12017705,2535,2535,2535,2535,78
|
||
|
|
20250114,151800,11819975,2535,2535,2535,2535,0
|
||
|
|
20250114,151700,11819975,2535,2535,2535,2535,0
|
||
|
|
20250114,151600,11819975,2535,2535,2535,2535,0
|
||
|
|
20250114,151500,11819975,2535,2535,2535,2535,1
|
||
|
|
20250114,151400,11817440,2535,2535,2535,2535,0
|
||
|
|
20250114,151300,11817440,2535,2535,2535,2535,0
|
||
|
|
20250114,151200,11817440,2535,2535,2535,2535,0
|
||
|
|
20250114,151100,11817440,2535,2535,2535,2535,0
|
||
|
|
20250114,151000,11817440,2535,2535,2535,2535,0
|
||
|
|
20250114,150900,11817440,2535,2535,2535,2535,0
|
||
|
|
20250114,150800,11817440,2535,2535,2535,2535,0
|
||
|
|
20250114,150700,11817440,2535,2535,2535,2535,0
|
||
|
|
20250114,150600,11817440,2535,2535,2535,2535,1
|
||
|
|
20250114,150500,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,150400,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,150300,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,150200,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,150100,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,150000,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,145900,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,145800,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,145700,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,145600,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,145500,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,145400,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,145300,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,145200,11814905,2535,2535,2535,2535,0
|
||
|
|
20250114,145100,11814905,2535,2530,2535,2530,2
|
||
|
|
20250114,145000,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,144900,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,144800,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,144700,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,144600,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,144500,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,144400,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,144300,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,144200,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,144100,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,144000,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,143900,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,143800,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,143700,11809840,2535,2535,2535,2535,0
|
||
|
|
20250114,143600,11809840,2535,2520,2535,2520,101
|
||
|
|
20250114,143500,11553825,2535,2530,2535,2530,14
|
||
|
|
20250114,143400,11518340,2530,2530,2530,2530,314
|
||
|
|
20250114,143300,10723920,2530,2530,2530,2530,0
|
||
|
|
20250114,143200,10723920,2530,2530,2530,2530,1
|
||
|
|
20250114,143100,10721390,2530,2530,2530,2530,0
|
||
|
|
20250114,143000,10721390,2530,2530,2530,2530,0
|
||
|
|
20250114,142900,10721390,2530,2530,2530,2530,0
|
||
|
|
20250114,142800,10721390,2530,2530,2530,2530,0
|
||
|
|
20250114,142700,10721390,2530,2530,2530,2530,0
|
||
|
|
20250114,142600,10721390,2530,2530,2530,2530,0
|
||
|
|
20250114,142500,10721390,2530,2530,2530,2530,0
|
||
|
|
20250114,142400,10721390,2530,2530,2530,2530,0
|
||
|
|
20250114,142300,10721390,2530,2530,2530,2530,0
|
||
|
|
20250114,142200,10721390,2530,2530,2530,2530,0
|
||
|
|
20250114,142100,10721390,2530,2530,2530,2530,0
|
||
|
|
20250114,142000,10721390,2530,2530,2530,2530,0
|
||
|
|
20250114,141900,10721390,2530,2530,2530,2530,1
|
||
|
|
20250114,141800,10718860,2525,2525,2525,2525,15
|
||
|
|
20250114,141700,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,141600,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,141500,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,141400,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,141300,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,141200,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,141100,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,141000,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,140900,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,140800,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,140700,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,140600,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,140500,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,140400,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,140300,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,140200,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,140100,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,140000,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,135900,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,135800,10680985,2530,2530,2530,2530,0
|
||
|
|
20250114,135700,10680985,2530,2530,2530,2530,1
|
||
|
|
20250114,135600,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,135500,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,135400,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,135300,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,135200,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,135100,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,135000,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,134900,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,134800,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,134700,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,134600,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,134500,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,134400,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,134300,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,134200,10678455,2530,2530,2530,2530,0
|
||
|
|
20250114,134100,10678455,2530,2530,2530,2530,1
|
||
|
|
20250114,134000,10675925,2530,2530,2530,2530,0
|
||
|
|
20250114,133900,10675925,2530,2530,2530,2530,0
|
||
|
|
20250114,133800,10675925,2530,2530,2530,2530,1
|
||
|
|
20250114,133700,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,133600,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,133500,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,133400,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,133300,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,133200,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,133100,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,133000,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,132900,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,132800,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,132700,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,132600,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,132500,10673395,2530,2530,2530,2530,0
|
||
|
|
20250114,132400,10673395,2530,2530,2530,2530,1
|
||
|
|
20250114,132300,10670865,2530,2530,2530,2530,0
|
||
|
|
20250114,132200,10670865,2530,2530,2530,2530,0
|
||
|
|
20250114,132100,10670865,2530,2530,2530,2530,0
|
||
|
|
20250114,132000,10670865,2530,2530,2530,2530,0
|
||
|
|
20250114,131900,10670865,2530,2530,2530,2530,0
|
||
|
|
20250114,131800,10670865,2530,2530,2530,2530,0
|
||
|
|
20250114,131700,10670865,2530,2530,2530,2530,0
|
||
|
|
20250114,131600,10670865,2530,2530,2530,2530,0
|
||
|
|
20250114,131500,10670865,2530,2530,2530,2530,0
|
||
|
|
20250114,131400,10670865,2530,2530,2530,2530,0
|
||
|
|
20250114,131300,10670865,2530,2530,2530,2530,0
|
||
|
|
20250114,131200,10670865,2530,2530,2530,2530,0
|
||
|
|
20250114,131100,10670865,2530,2530,2530,2530,1
|
||
|
|
20250114,131000,10668335,2530,2530,2530,2530,0
|
||
|
|
20250114,130900,10668335,2530,2530,2530,2530,0
|
||
|
|
20250114,130800,10668335,2530,2530,2530,2530,0
|
||
|
|
20250114,130700,10668335,2530,2530,2530,2530,0
|
||
|
|
20250114,130600,10668335,2530,2530,2530,2530,0
|
||
|
|
20250114,130500,10668335,2530,2530,2530,2530,0
|
||
|
|
20250114,130400,10668335,2530,2530,2530,2530,0
|
||
|
|
20250114,130300,10668335,2530,2530,2530,2530,1
|
||
|
|
20250114,130200,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,130100,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,130000,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,125900,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,125800,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,125700,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,125600,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,125500,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,125400,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,125300,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,125200,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,125100,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,125000,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,124900,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,124800,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,124700,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,124600,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,124500,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,124400,10665805,2530,2530,2530,2530,0
|
||
|
|
20250114,124300,10665805,2530,2530,2530,2530,2
|
||
|
|
20250114,124200,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,124100,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,124000,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,123900,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,123800,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,123700,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,123600,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,123500,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,123400,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,123300,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,123200,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,123100,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,123000,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,122900,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,122800,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,122700,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,122600,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,122500,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,122400,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,122300,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,122200,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,122100,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,122000,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,121900,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,121800,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,121700,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,121600,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,121500,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,121400,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,121300,10660745,2530,2530,2530,2530,0
|
||
|
|
20250114,121200,10660745,2530,2530,2530,2530,1
|
||
|
|
20250114,121100,10658215,2530,2530,2530,2530,0
|
||
|
|
20250114,121000,10658215,2530,2530,2530,2530,0
|
||
|
|
20250114,120900,10658215,2530,2530,2530,2530,0
|
||
|
|
20250114,120800,10658215,2530,2530,2530,2530,0
|
||
|
|
20250114,120700,10658215,2530,2530,2530,2530,0
|
||
|
|
20250114,120600,10658215,2530,2530,2530,2530,0
|
||
|
|
20250114,120500,10658215,2530,2530,2530,2530,1
|
||
|
|
20250114,120400,10655685,2530,2530,2530,2530,0
|
||
|
|
20250114,120300,10655685,2530,2530,2530,2530,0
|
||
|
|
20250114,120200,10655685,2530,2530,2530,2530,0
|
||
|
|
20250114,120100,10655685,2530,2530,2530,2530,0
|
||
|
|
20250114,120000,10655685,2530,2530,2530,2530,0
|
||
|
|
20250114,115900,10655685,2530,2530,2530,2530,0
|
||
|
|
20250114,115800,10655685,2530,2530,2530,2530,0
|
||
|
|
20250114,115700,10655685,2530,2530,2530,2530,0
|
||
|
|
20250114,115600,10655685,2530,2530,2530,2530,0
|
||
|
|
20250114,115500,10655685,2530,2530,2530,2530,0
|
||
|
|
20250114,115400,10655685,2530,2530,2530,2530,0
|
||
|
|
20250114,115300,10655685,2530,2530,2530,2530,1
|
||
|
|
20250114,115200,10653155,2530,2530,2530,2530,0
|
||
|
|
20250114,115100,10653155,2530,2530,2530,2530,0
|
||
|
|
20250114,115000,10653155,2530,2530,2530,2530,0
|
||
|
|
20250114,114900,10653155,2530,2530,2530,2530,0
|
||
|
|
20250114,114800,10653155,2530,2530,2530,2530,0
|
||
|
|
20250114,114700,10653155,2530,2530,2530,2530,0
|
||
|
|
20250114,114600,10653155,2530,2530,2530,2530,0
|
||
|
|
20250114,114500,10653155,2530,2530,2530,2530,0
|
||
|
|
20250114,114400,10653155,2530,2530,2530,2530,1
|
||
|
|
20250114,114300,10650625,2525,2525,2525,2525,0
|
||
|
|
20250114,114200,10650625,2525,2525,2525,2525,0
|
||
|
|
20250114,114100,10650625,2525,2525,2525,2525,3367
|
||
|
|
20250114,114000,2148950,2520,2520,2520,2520,0
|
||
|
|
20250114,113900,2148950,2520,2520,2520,2520,0
|
||
|
|
20250114,113800,2148950,2520,2520,2520,2520,0
|
||
|
|
20250114,113700,2148950,2520,2520,2520,2520,0
|
||
|
|
20250114,113600,2148950,2520,2520,2520,2520,0
|
||
|
|
20250114,113500,2148950,2520,2520,2520,2520,0
|
||
|
|
20250114,113400,2148950,2520,2520,2520,2520,33
|
||
|
|
20250114,113300,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,113200,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,113100,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,113000,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,112900,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,112800,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,112700,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,112600,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,112500,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,112400,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,112300,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,112200,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,112100,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,112000,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,111900,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,111800,2065790,2525,2525,2525,2525,0
|
||
|
|
20250114,111700,2065790,2525,2525,2525,2525,17
|
||
|
|
20250114,111600,2022865,2530,2530,2530,2530,0
|
||
|
|
20250114,111500,2022865,2530,2530,2530,2530,0
|
||
|
|
20250114,111400,2022865,2530,2530,2530,2530,0
|
||
|
|
20250114,111300,2022865,2530,2530,2530,2530,2
|
||
|
|
20250114,111200,2017805,2535,2535,2535,2535,0
|
||
|
|
20250114,111100,2017805,2535,2535,2535,2535,0
|
||
|
|
20250114,111000,2017805,2535,2535,2535,2535,0
|
||
|
|
20250114,110900,2017805,2535,2535,2535,2535,0
|
||
|
|
20250114,110800,2017805,2535,2535,2535,2535,0
|
||
|
|
20250114,110700,2017805,2535,2535,2535,2535,0
|
||
|
|
20250114,110600,2017805,2535,2535,2535,2535,0
|
||
|
|
20250114,110500,2017805,2535,2535,2535,2535,0
|
||
|
|
20250114,110400,2017805,2535,2535,2535,2535,0
|
||
|
|
20250114,110300,2017805,2535,2535,2535,2535,79
|
||
|
|
20250114,110200,1817540,2535,2535,2535,2535,118
|
||
|
|
20250114,110100,1518410,2535,2535,2535,2535,1
|
||
|
|
20250114,110000,1515875,2535,2535,2535,2535,0
|
||
|
|
20250114,105900,1515875,2535,2535,2535,2535,0
|
||
|
|
20250114,105800,1515875,2535,2535,2535,2535,0
|
||
|
|
20250114,105700,1515875,2535,2535,2535,2535,1
|
||
|
|
20250114,105600,1513340,2535,2535,2535,2535,0
|
||
|
|
20250114,105500,1513340,2535,2535,2535,2535,0
|
||
|
|
20250114,105400,1513340,2535,2535,2535,2535,0
|
||
|
|
20250114,105300,1513340,2535,2535,2535,2535,0
|
||
|
|
20250114,105200,1513340,2535,2535,2535,2535,0
|
||
|
|
20250114,105100,1513340,2535,2535,2535,2535,0
|
||
|
|
20250114,105000,1513340,2535,2535,2535,2535,0
|
||
|
|
20250114,104900,1513340,2535,2535,2535,2535,0
|
||
|
|
20250114,104800,1513340,2535,2535,2535,2535,0
|
||
|
|
20250114,104700,1513340,2535,2535,2535,2535,0
|
||
|
|
20250114,104600,1513340,2535,2535,2535,2535,1
|
||
|
|
20250114,104500,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,104400,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,104300,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,104200,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,104100,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,104000,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,103900,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,103800,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,103700,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,103600,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,103500,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,103400,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,103300,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,103200,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,103100,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,103000,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,102900,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,102800,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,102700,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,102600,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,102500,1510805,2525,2525,2525,2525,0
|
||
|
|
20250114,102400,1510805,2525,2535,2535,2525,11
|
||
|
|
20250114,102300,1482975,2540,2540,2540,2540,0
|
||
|
|
20250114,102200,1482975,2540,2540,2540,2540,0
|
||
|
|
20250114,102100,1482975,2540,2540,2540,2540,0
|
||
|
|
20250114,102000,1482975,2540,2540,2540,2540,0
|
||
|
|
20250114,101900,1482975,2540,2540,2540,2540,0
|
||
|
|
20250114,101800,1482975,2540,2540,2540,2540,0
|
||
|
|
20250114,101700,1482975,2540,2540,2540,2540,0
|
||
|
|
20250114,101600,1482975,2540,2540,2540,2540,0
|
||
|
|
20250114,101500,1482975,2540,2540,2540,2540,0
|
||
|
|
20250114,101400,1482975,2540,2540,2540,2540,0
|
||
|
|
20250114,101300,1482975,2540,2540,2540,2540,0
|
||
|
|
20250114,101200,1482975,2540,2540,2540,2540,0
|
||
|
|
20250114,101100,1482975,2540,2540,2540,2540,10
|
||
|
|
20250114,101000,1457575,2540,2540,2540,2540,0
|
||
|
|
20250114,100900,1457575,2540,2540,2540,2540,0
|
||
|
|
20250114,100800,1457575,2540,2540,2540,2540,0
|
||
|
|
20250114,100700,1457575,2540,2540,2540,2540,0
|
||
|
|
20250114,100600,1457575,2540,2540,2540,2540,0
|
||
|
|
20250114,100500,1457575,2540,2540,2540,2540,0
|
||
|
|
20250114,100400,1457575,2540,2540,2540,2540,0
|
||
|
|
20250114,100300,1457575,2540,2540,2540,2540,3
|
||
|
|
20250114,100200,1449955,2530,2530,2530,2530,0
|
||
|
|
20250114,100100,1449955,2530,2530,2530,2530,0
|
||
|
|
20250114,100000,1449955,2530,2530,2530,2530,0
|
||
|
|
20250114,095900,1449955,2530,2535,2535,2530,100
|
||
|
|
20250114,095800,1196930,2540,2540,2540,2540,0
|
||
|
|
20250114,095700,1196930,2540,2540,2540,2540,0
|
||
|
|
20250114,095600,1196930,2540,2540,2540,2540,0
|
||
|
|
20250114,095500,1196930,2540,2540,2540,2540,0
|
||
|
|
20250114,095400,1196930,2540,2540,2540,2540,0
|
||
|
|
20250114,095300,1196930,2540,2540,2540,2540,0
|
||
|
|
20250114,095200,1196930,2540,2540,2540,2540,0
|
||
|
|
20250114,095100,1196930,2540,2540,2540,2540,0
|
||
|
|
20250114,095000,1196930,2540,2540,2540,2540,0
|
||
|
|
20250114,094900,1196930,2540,2540,2540,2540,0
|
||
|
|
20250114,094800,1196930,2540,2540,2540,2540,0
|
||
|
|
20250114,094700,1196930,2540,2540,2540,2540,0
|
||
|
|
20250114,094600,1196930,2540,2540,2540,2540,21
|
||
|
|
20250114,094500,1143590,2535,2535,2535,2535,0
|
||
|
|
20250114,094400,1143590,2535,2535,2535,2535,0
|
||
|
|
20250114,094300,1143590,2535,2530,2535,2530,289
|
||
|
|
20250114,094200,411395,2525,2525,2525,2525,121
|
||
|
|
20250114,094100,105870,2525,2525,2525,2525,0
|
||
|
|
20250114,094000,105870,2525,2525,2525,2525,0
|
||
|
|
20250114,093900,105870,2525,2525,2525,2525,2
|
||
|
|
20250114,093800,100820,2525,2525,2525,2525,0
|
||
|
|
20250114,093700,100820,2525,2525,2525,2525,0
|
||
|
|
20250114,093600,100820,2525,2525,2525,2525,0
|
||
|
|
20250114,093500,100820,2525,2525,2525,2525,0
|
||
|
|
20250114,093400,100820,2525,2525,2525,2525,4
|
||
|
|
20250114,093300,90720,2520,2520,2520,2520,0
|
||
|
|
20250114,093200,90720,2520,2520,2520,2520,0
|
||
|
|
20250114,093100,90720,2520,2520,2520,2520,1
|
||
|
|
20250114,093000,88200,2520,2520,2520,2520,0
|
||
|
|
20250114,092900,88200,2520,2520,2520,2520,0
|
||
|
|
20250114,092800,88200,2520,2520,2520,2520,0
|
||
|
|
20250114,092700,88200,2520,2520,2520,2520,2
|
||
|
|
20250114,092600,83160,2520,2520,2520,2520,0
|
||
|
|
20250114,092500,83160,2520,2520,2520,2520,0
|
||
|
|
20250114,092400,83160,2520,2520,2520,2520,1
|
||
|
|
20250114,092300,80640,2520,2520,2520,2520,0
|
||
|
|
20250114,092200,80640,2520,2520,2520,2520,0
|
||
|
|
20250114,092100,80640,2520,2520,2520,2520,0
|
||
|
|
20250114,092000,80640,2520,2520,2520,2520,0
|
||
|
|
20250114,091900,80640,2520,2520,2520,2520,0
|
||
|
|
20250114,091800,80640,2520,2520,2520,2520,0
|
||
|
|
20250114,091700,80640,2520,2520,2520,2520,4
|
||
|
|
20250114,091600,70560,2520,2520,2520,2520,0
|
||
|
|
20250114,091500,70560,2520,2520,2520,2520,0
|
||
|
|
20250114,091400,70560,2520,2520,2520,2520,3
|
||
|
|
20250114,091300,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,091200,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,091100,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,091000,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,090900,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,090800,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,090700,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,090600,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,090500,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,090400,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,090300,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,090200,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,090100,63000,2520,2520,2520,2520,0
|
||
|
|
20250114,090000,63000,2520,2520,2520,2520,25
|