582 lines
27 KiB
CSV
582 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250224,183900,48090250,2460,2460,2460,2460,358
|
||
|
|
20250224,183800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,183700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,183600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,183500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,183400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,183300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,183200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,183100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,183000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,182900,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,182800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,182700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,182600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,182500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,182400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,182300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,182200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,182100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,182000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,181900,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,181800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,181700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,181600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,181500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,181400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,181300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,181200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,181100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,181000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,180900,48090250,2460,2460,2460,2460,358
|
||
|
|
20250224,180800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,180700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,180600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,180500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,180400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,180300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,180200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,180100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,180000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,175900,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,175800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,175700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,175600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,175500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,175400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,175300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,175200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,175100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,175000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,174900,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,174800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,174700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,174600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,174500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,174400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,174300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,174200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,174100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,174000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,173900,48090250,2460,2460,2460,2460,358
|
||
|
|
20250224,173800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,173700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,173600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,173500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,173400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,173300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,173200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,173100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,173000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,172900,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,172800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,172700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,172600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,172500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,172400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,172300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,172200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,172100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,172000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,171900,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,171800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,171700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,171600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,171500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,171400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,171300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,171200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,171100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,171000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,170900,48090250,2460,2460,2460,2460,358
|
||
|
|
20250224,170800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,170700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,170600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,170500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,170400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,170300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,170200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,170100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,170000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,165900,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,165800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,165700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,165600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,165500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,165400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,165300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,165200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,165100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,165000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,164900,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,164800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,164700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,164600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,164500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,164400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,164300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,164200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,164100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,164000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,163900,48090250,2460,2460,2460,2460,358
|
||
|
|
20250224,163800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,163700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,163600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,163500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,163400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,163300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,163200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,163100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,163000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,162900,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,162800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,162700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,162600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,162500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,162400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,162300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,162200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,162100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,162000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,161900,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,161800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,161700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,161600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,161500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,161400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,161300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,161200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,161100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,161000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,160900,48090250,2460,2460,2460,2460,358
|
||
|
|
20250224,160800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,160700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,160600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,160500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,160400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,160300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,160200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,160100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,160000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,155900,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,155800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,155700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,155600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,155500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,155400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,155300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,155200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,155100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,155000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,154900,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,154800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,154700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,154600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,154500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,154400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,154300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,154200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,154100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,154000,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,153900,48090250,2460,2460,2460,2460,358
|
||
|
|
20250224,153800,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,153700,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,153600,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,153500,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,153400,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,153300,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,153200,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,153100,48090250,2460,2460,2460,2460,0
|
||
|
|
20250224,153000,48090250,2460,2460,2460,2460,358
|
||
|
|
20250224,152900,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,152800,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,152700,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,152600,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,152500,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,152400,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,152300,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,152200,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,152100,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,152000,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,151900,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,151800,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,151700,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,151600,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,151500,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,151400,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,151300,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,151200,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,151100,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,151000,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,150900,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,150800,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,150700,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,150600,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,150500,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,150400,47209570,2460,2460,2460,2460,0
|
||
|
|
20250224,150300,47209570,2460,2460,2460,2460,1
|
||
|
|
20250224,150200,47207110,2460,2460,2460,2460,0
|
||
|
|
20250224,150100,47207110,2460,2460,2460,2460,0
|
||
|
|
20250224,150000,47207110,2460,2460,2460,2460,0
|
||
|
|
20250224,145900,47207110,2460,2460,2460,2460,0
|
||
|
|
20250224,145800,47207110,2460,2460,2460,2460,0
|
||
|
|
20250224,145700,47207110,2460,2460,2460,2460,0
|
||
|
|
20250224,145600,47207110,2460,2460,2460,2460,1
|
||
|
|
20250224,145500,47204650,2460,2460,2460,2460,0
|
||
|
|
20250224,145400,47204650,2460,2460,2460,2460,0
|
||
|
|
20250224,145300,47204650,2460,2460,2460,2460,0
|
||
|
|
20250224,145200,47204650,2460,2460,2460,2460,0
|
||
|
|
20250224,145100,47204650,2460,2460,2460,2460,0
|
||
|
|
20250224,145000,47204650,2460,2460,2460,2460,0
|
||
|
|
20250224,144900,47204650,2460,2460,2460,2460,0
|
||
|
|
20250224,144800,47204650,2460,2460,2460,2460,10
|
||
|
|
20250224,144700,47180050,2460,2460,2460,2460,0
|
||
|
|
20250224,144600,47180050,2460,2460,2460,2460,0
|
||
|
|
20250224,144500,47180050,2460,2460,2460,2460,0
|
||
|
|
20250224,144400,47180050,2460,2460,2460,2460,1
|
||
|
|
20250224,144300,47177590,2460,2460,2460,2460,0
|
||
|
|
20250224,144200,47177590,2460,2460,2460,2460,0
|
||
|
|
20250224,144100,47177590,2460,2460,2460,2460,0
|
||
|
|
20250224,144000,47177590,2460,2460,2460,2460,0
|
||
|
|
20250224,143900,47177590,2460,2460,2460,2460,0
|
||
|
|
20250224,143800,47177590,2460,2460,2460,2460,10
|
||
|
|
20250224,143700,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,143600,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,143500,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,143400,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,143300,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,143200,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,143100,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,143000,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,142900,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,142800,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,142700,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,142600,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,142500,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,142400,47152990,2460,2460,2460,2460,0
|
||
|
|
20250224,142300,47152990,2460,2460,2460,2460,1
|
||
|
|
20250224,142200,47150530,2460,2460,2460,2460,0
|
||
|
|
20250224,142100,47150530,2460,2460,2460,2460,0
|
||
|
|
20250224,142000,47150530,2460,2460,2460,2460,0
|
||
|
|
20250224,141900,47150530,2460,2460,2460,2460,0
|
||
|
|
20250224,141800,47150530,2460,2460,2460,2460,0
|
||
|
|
20250224,141700,47150530,2460,2460,2460,2460,1
|
||
|
|
20250224,141600,47148070,2460,2460,2460,2460,0
|
||
|
|
20250224,141500,47148070,2460,2460,2460,2460,0
|
||
|
|
20250224,141400,47148070,2460,2460,2460,2460,0
|
||
|
|
20250224,141300,47148070,2460,2460,2460,2460,0
|
||
|
|
20250224,141200,47148070,2460,2460,2460,2460,0
|
||
|
|
20250224,141100,47148070,2460,2460,2460,2460,0
|
||
|
|
20250224,141000,47148070,2460,2460,2460,2460,0
|
||
|
|
20250224,140900,47148070,2460,2460,2460,2460,0
|
||
|
|
20250224,140800,47148070,2460,2460,2460,2460,1
|
||
|
|
20250224,140700,47145610,2460,2460,2460,2460,0
|
||
|
|
20250224,140600,47145610,2460,2460,2460,2460,0
|
||
|
|
20250224,140500,47145610,2460,2460,2460,2460,0
|
||
|
|
20250224,140400,47145610,2460,2460,2460,2460,0
|
||
|
|
20250224,140300,47145610,2460,2460,2460,2460,0
|
||
|
|
20250224,140200,47145610,2460,2460,2460,2460,0
|
||
|
|
20250224,140100,47145610,2460,2460,2460,2460,0
|
||
|
|
20250224,140000,47145610,2460,2460,2460,2460,1
|
||
|
|
20250224,135900,47143150,2460,2460,2460,2460,0
|
||
|
|
20250224,135800,47143150,2460,2460,2460,2460,0
|
||
|
|
20250224,135700,47143150,2460,2460,2460,2460,0
|
||
|
|
20250224,135600,47143150,2460,2460,2460,2460,1
|
||
|
|
20250224,135500,47140690,2460,2460,2460,2460,0
|
||
|
|
20250224,135400,47140690,2460,2460,2460,2460,0
|
||
|
|
20250224,135300,47140690,2460,2460,2460,2460,0
|
||
|
|
20250224,135200,47140690,2460,2460,2460,2460,0
|
||
|
|
20250224,135100,47140690,2460,2460,2460,2460,0
|
||
|
|
20250224,135000,47140690,2460,2460,2460,2460,0
|
||
|
|
20250224,134900,47140690,2460,2460,2460,2460,1
|
||
|
|
20250224,134800,47138230,2460,2460,2460,2460,0
|
||
|
|
20250224,134700,47138230,2460,2460,2460,2460,0
|
||
|
|
20250224,134600,47138230,2460,2460,2460,2460,0
|
||
|
|
20250224,134500,47138230,2460,2460,2460,2460,0
|
||
|
|
20250224,134400,47138230,2460,2460,2460,2460,0
|
||
|
|
20250224,134300,47138230,2460,2460,2460,2460,0
|
||
|
|
20250224,134200,47138230,2460,2460,2460,2460,0
|
||
|
|
20250224,134100,47138230,2460,2460,2460,2460,0
|
||
|
|
20250224,134000,47138230,2460,2460,2460,2460,0
|
||
|
|
20250224,133900,47138230,2460,2460,2460,2460,0
|
||
|
|
20250224,133800,47138230,2460,2460,2460,2460,1
|
||
|
|
20250224,133700,47135770,2460,2460,2460,2460,1
|
||
|
|
20250224,133600,47133310,2460,2460,2460,2460,0
|
||
|
|
20250224,133500,47133310,2460,2460,2460,2460,0
|
||
|
|
20250224,133400,47133310,2460,2460,2460,2460,0
|
||
|
|
20250224,133300,47133310,2460,2460,2460,2460,0
|
||
|
|
20250224,133200,47133310,2460,2460,2460,2460,0
|
||
|
|
20250224,133100,47133310,2460,2460,2460,2460,0
|
||
|
|
20250224,133000,47133310,2460,2460,2460,2460,0
|
||
|
|
20250224,132900,47133310,2460,2460,2460,2460,0
|
||
|
|
20250224,132800,47133310,2460,2460,2460,2460,0
|
||
|
|
20250224,132700,47133310,2460,2460,2460,2460,0
|
||
|
|
20250224,132600,47133310,2460,2460,2460,2460,1
|
||
|
|
20250224,132500,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,132400,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,132300,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,132200,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,132100,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,132000,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,131900,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,131800,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,131700,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,131600,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,131500,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,131400,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,131300,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,131200,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,131100,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,131000,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,130900,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,130800,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,130700,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,130600,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,130500,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,130400,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,130300,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,130200,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,130100,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,130000,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,125900,47130850,2460,2460,2460,2460,0
|
||
|
|
20250224,125800,47130850,2460,2460,2460,2460,10
|
||
|
|
20250224,125700,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,125600,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,125500,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,125400,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,125300,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,125200,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,125100,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,125000,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,124900,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,124800,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,124700,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,124600,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,124500,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,124400,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,124300,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,124200,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,124100,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,124000,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,123900,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,123800,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,123700,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,123600,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,123500,47106250,2460,2460,2460,2460,0
|
||
|
|
20250224,123400,47106250,2460,2460,2460,2460,1
|
||
|
|
20250224,123300,47103790,2460,2460,2460,2460,0
|
||
|
|
20250224,123200,47103790,2460,2460,2460,2460,0
|
||
|
|
20250224,123100,47103790,2460,2460,2460,2460,0
|
||
|
|
20250224,123000,47103790,2460,2460,2460,2460,0
|
||
|
|
20250224,122900,47103790,2460,2460,2460,2460,54
|
||
|
|
20250224,122800,46970950,2450,2450,2450,2450,0
|
||
|
|
20250224,122700,46970950,2450,2455,2455,2450,89
|
||
|
|
20250224,122600,46752865,2460,2460,2460,2460,0
|
||
|
|
20250224,122500,46752865,2460,2460,2460,2460,0
|
||
|
|
20250224,122400,46752865,2460,2460,2460,2460,40
|
||
|
|
20250224,122300,46654465,2460,2460,2460,2460,0
|
||
|
|
20250224,122200,46654465,2460,2460,2460,2460,0
|
||
|
|
20250224,122100,46654465,2460,2460,2460,2460,0
|
||
|
|
20250224,122000,46654465,2460,2460,2460,2460,1
|
||
|
|
20250224,121900,46652005,2450,2455,2455,2450,754
|
||
|
|
20250224,121800,44800955,2455,2455,2455,2455,0
|
||
|
|
20250224,121700,44800955,2455,2455,2455,2455,0
|
||
|
|
20250224,121600,44800955,2455,2455,2455,2455,0
|
||
|
|
20250224,121500,44800955,2455,2455,2455,2455,0
|
||
|
|
20250224,121400,44800955,2455,2455,2455,2455,1
|
||
|
|
20250224,121300,44798500,2455,2455,2455,2455,0
|
||
|
|
20250224,121200,44798500,2455,2455,2455,2455,0
|
||
|
|
20250224,121100,44798500,2455,2455,2455,2455,0
|
||
|
|
20250224,121000,44798500,2455,2455,2455,2455,0
|
||
|
|
20250224,120900,44798500,2455,2455,2455,2455,10
|
||
|
|
20250224,120800,44773950,2455,2455,2455,2455,0
|
||
|
|
20250224,120700,44773950,2455,2455,2455,2455,0
|
||
|
|
20250224,120600,44773950,2455,2455,2455,2455,0
|
||
|
|
20250224,120500,44773950,2455,2455,2455,2455,0
|
||
|
|
20250224,120400,44773950,2455,2455,2455,2455,0
|
||
|
|
20250224,120300,44773950,2455,2455,2455,2455,1
|
||
|
|
20250224,120200,44771495,2455,2455,2455,2455,0
|
||
|
|
20250224,120100,44771495,2455,2455,2455,2455,0
|
||
|
|
20250224,120000,44771495,2455,2455,2455,2455,0
|
||
|
|
20250224,115900,44771495,2455,2455,2455,2455,0
|
||
|
|
20250224,115800,44771495,2455,2455,2455,2455,0
|
||
|
|
20250224,115700,44771495,2455,2455,2455,2455,0
|
||
|
|
20250224,115600,44771495,2455,2455,2455,2455,0
|
||
|
|
20250224,115500,44771495,2455,2455,2455,2455,0
|
||
|
|
20250224,115400,44771495,2455,2455,2455,2455,0
|
||
|
|
20250224,115300,44771495,2455,2455,2455,2455,11
|
||
|
|
20250224,115200,44744490,2455,2455,2455,2455,0
|
||
|
|
20250224,115100,44744490,2455,2455,2455,2455,0
|
||
|
|
20250224,115000,44744490,2455,2455,2455,2455,0
|
||
|
|
20250224,114900,44744490,2455,2455,2455,2455,0
|
||
|
|
20250224,114800,44744490,2455,2455,2455,2455,0
|
||
|
|
20250224,114700,44744490,2455,2455,2455,2455,0
|
||
|
|
20250224,114600,44744490,2455,2455,2455,2455,0
|
||
|
|
20250224,114500,44744490,2455,2455,2455,2455,0
|
||
|
|
20250224,114400,44744490,2455,2455,2455,2455,0
|
||
|
|
20250224,114300,44744490,2455,2455,2455,2455,0
|
||
|
|
20250224,114200,44744490,2455,2455,2455,2455,0
|
||
|
|
20250224,114100,44744490,2455,2455,2455,2455,0
|
||
|
|
20250224,114000,44744490,2455,2455,2455,2455,1
|
||
|
|
20250224,113900,44742035,2455,2455,2455,2455,0
|
||
|
|
20250224,113800,44742035,2455,2455,2455,2455,0
|
||
|
|
20250224,113700,44742035,2455,2455,2455,2455,0
|
||
|
|
20250224,113600,44742035,2455,2455,2455,2455,0
|
||
|
|
20250224,113500,44742035,2455,2455,2455,2455,0
|
||
|
|
20250224,113400,44742035,2455,2455,2455,2455,0
|
||
|
|
20250224,113300,44742035,2455,2455,2455,2455,5
|
||
|
|
20250224,113200,44729760,2455,2455,2455,2455,0
|
||
|
|
20250224,113100,44729760,2455,2455,2455,2455,0
|
||
|
|
20250224,113000,44729760,2455,2455,2455,2455,0
|
||
|
|
20250224,112900,44729760,2455,2455,2455,2455,32
|
||
|
|
20250224,112800,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,112700,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,112600,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,112500,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,112400,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,112300,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,112200,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,112100,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,112000,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,111900,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,111800,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,111700,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,111600,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,111500,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,111400,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,111300,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,111200,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,111100,44651200,2450,2450,2450,2450,0
|
||
|
|
20250224,111000,44651200,2450,2450,2450,2450,8
|
||
|
|
20250224,110900,44631600,2450,2450,2450,2450,0
|
||
|
|
20250224,110800,44631600,2450,2450,2450,2450,0
|
||
|
|
20250224,110700,44631600,2450,2450,2450,2450,0
|
||
|
|
20250224,110600,44631600,2450,2450,2450,2450,0
|
||
|
|
20250224,110500,44631600,2450,2450,2450,2450,0
|
||
|
|
20250224,110400,44631600,2450,2450,2450,2450,0
|
||
|
|
20250224,110300,44631600,2450,2450,2450,2450,0
|
||
|
|
20250224,110200,44631600,2450,2455,2455,2450,13
|
||
|
|
20250224,110100,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,110000,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,105900,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,105800,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,105700,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,105600,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,105500,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,105400,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,105300,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,105200,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,105100,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,105000,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,104900,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,104800,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,104700,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,104600,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,104500,44599745,2455,2455,2455,2455,0
|
||
|
|
20250224,104400,44599745,2455,2460,2460,2455,15
|
||
|
|
20250224,104300,44562915,2450,2450,2450,2450,0
|
||
|
|
20250224,104200,44562915,2450,2475,2475,2450,1856
|
||
|
|
20250224,104100,40006460,2465,2470,2485,2465,7996
|
||
|
|
20250224,104000,20263910,2470,2460,2480,2460,4170
|
||
|
|
20250224,103900,9985745,2450,2445,2455,2445,2446
|
||
|
|
20250224,103800,4003955,2445,2445,2445,2445,0
|
||
|
|
20250224,103700,4003955,2445,2445,2445,2445,0
|
||
|
|
20250224,103600,4003955,2445,2445,2445,2445,0
|
||
|
|
20250224,103500,4003955,2445,2445,2445,2445,0
|
||
|
|
20250224,103400,4003955,2445,2445,2445,2445,0
|
||
|
|
20250224,103300,4003955,2445,2445,2445,2445,0
|
||
|
|
20250224,103200,4003955,2445,2445,2445,2445,0
|
||
|
|
20250224,103100,4003955,2445,2445,2445,2445,0
|
||
|
|
20250224,103000,4003955,2445,2445,2445,2445,0
|
||
|
|
20250224,102900,4003955,2445,2445,2445,2445,0
|
||
|
|
20250224,102800,4003955,2445,2445,2445,2445,0
|
||
|
|
20250224,102700,4003955,2445,2445,2445,2445,1
|
||
|
|
20250224,102600,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,102500,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,102400,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,102300,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,102200,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,102100,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,102000,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,101900,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,101800,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,101700,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,101600,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,101500,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,101400,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,101300,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,101200,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,101100,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,101000,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,100900,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,100800,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,100700,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,100600,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,100500,4001510,2445,2445,2445,2445,0
|
||
|
|
20250224,100400,4001510,2445,2450,2450,2440,177
|
||
|
|
20250224,100300,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,100200,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,100100,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,100000,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,095900,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,095800,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,095700,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,095600,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,095500,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,095400,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,095300,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,095200,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,095100,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,095000,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,094900,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,094800,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,094700,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,094600,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,094500,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,094400,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,094300,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,094200,3568310,2450,2450,2450,2450,0
|
||
|
|
20250224,094100,3568310,2450,2450,2450,2450,3
|
||
|
|
20250224,094000,3560960,2450,2450,2450,2450,4
|
||
|
|
20250224,093900,3551160,2450,2450,2450,2450,0
|
||
|
|
20250224,093800,3551160,2450,2445,2450,2445,100
|
||
|
|
20250224,093700,3306530,2440,2440,2440,2440,0
|
||
|
|
20250224,093600,3306530,2440,2440,2440,2440,0
|
||
|
|
20250224,093500,3306530,2440,2440,2440,2440,0
|
||
|
|
20250224,093400,3306530,2440,2440,2440,2440,0
|
||
|
|
20250224,093300,3306530,2440,2440,2440,2440,0
|
||
|
|
20250224,093200,3306530,2440,2440,2440,2440,0
|
||
|
|
20250224,093100,3306530,2440,2440,2440,2440,0
|
||
|
|
20250224,093000,3306530,2440,2440,2440,2440,90
|
||
|
|
20250224,092900,3086930,2445,2445,2445,2445,0
|
||
|
|
20250224,092800,3086930,2445,2445,2445,2445,0
|
||
|
|
20250224,092700,3086930,2445,2445,2445,2445,0
|
||
|
|
20250224,092600,3086930,2445,2445,2445,2445,1
|
||
|
|
20250224,092500,3084485,2445,2445,2445,2445,0
|
||
|
|
20250224,092400,3084485,2445,2445,2445,2445,0
|
||
|
|
20250224,092300,3084485,2445,2445,2445,2445,0
|
||
|
|
20250224,092200,3084485,2445,2445,2445,2445,2
|
||
|
|
20250224,092100,3079595,2445,2445,2445,2445,0
|
||
|
|
20250224,092000,3079595,2445,2445,2445,2445,0
|
||
|
|
20250224,091900,3079595,2445,2445,2445,2445,0
|
||
|
|
20250224,091800,3079595,2445,2445,2445,2445,1
|
||
|
|
20250224,091700,3077150,2445,2445,2445,2445,1
|
||
|
|
20250224,091600,3074705,2445,2445,2445,2445,5
|
||
|
|
20250224,091500,3062480,2445,2445,2445,2445,0
|
||
|
|
20250224,091400,3062480,2445,2445,2445,2445,0
|
||
|
|
20250224,091300,3062480,2445,2445,2445,2445,0
|
||
|
|
20250224,091200,3062480,2445,2445,2445,2445,0
|
||
|
|
20250224,091100,3062480,2445,2445,2445,2445,8
|
||
|
|
20250224,091000,3042920,2445,2445,2445,2445,0
|
||
|
|
20250224,090900,3042920,2445,2445,2445,2445,0
|
||
|
|
20250224,090800,3042920,2445,2445,2445,2445,0
|
||
|
|
20250224,090700,3042920,2445,2445,2445,2445,0
|
||
|
|
20250224,090600,3042920,2445,2445,2445,2445,0
|
||
|
|
20250224,090500,3042920,2445,2445,2445,2445,5
|
||
|
|
20250224,090400,3030695,2435,2435,2435,2435,0
|
||
|
|
20250224,090300,3030695,2435,2435,2435,2435,0
|
||
|
|
20250224,090200,3030695,2435,2435,2435,2435,0
|
||
|
|
20250224,090100,3030695,2435,2445,2445,2435,520
|
||
|
|
20250224,090000,1763485,2445,2455,2455,2445,721
|