582 lines
29 KiB
CSV
582 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230905,183900,34132400,25750,25750,25750,25750,34
|
||
|
|
20230905,183800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,183700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,183600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,183500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,183400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,183300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,183200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,183100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,183000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,182900,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,182800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,182700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,182600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,182500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,182400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,182300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,182200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,182100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,182000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,181900,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,181800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,181700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,181600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,181500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,181400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,181300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,181200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,181100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,181000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,180900,34132400,25750,25750,25750,25750,34
|
||
|
|
20230905,180800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,180700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,180600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,180500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,180400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,180300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,180200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,180100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,180000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,175900,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,175800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,175700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,175600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,175500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,175400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,175300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,175200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,175100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,175000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,174900,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,174800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,174700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,174600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,174500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,174400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,174300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,174200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,174100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,174000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,173900,34132400,25750,25750,25750,25750,34
|
||
|
|
20230905,173800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,173700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,173600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,173500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,173400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,173300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,173200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,173100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,173000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,172900,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,172800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,172700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,172600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,172500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,172400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,172300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,172200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,172100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,172000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,171900,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,171800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,171700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,171600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,171500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,171400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,171300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,171200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,171100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,171000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,170900,34132400,25750,25750,25750,25750,34
|
||
|
|
20230905,170800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,170700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,170600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,170500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,170400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,170300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,170200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,170100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,170000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,165900,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,165800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,165700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,165600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,165500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,165400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,165300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,165200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,165100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,165000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,164900,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,164800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,164700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,164600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,164500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,164400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,164300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,164200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,164100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,164000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,163900,34132400,25750,25750,25750,25750,34
|
||
|
|
20230905,163800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,163700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,163600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,163500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,163400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,163300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,163200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,163100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,163000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,162900,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,162800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,162700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,162600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,162500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,162400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,162300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,162200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,162100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,162000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,161900,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,161800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,161700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,161600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,161500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,161400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,161300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,161200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,161100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,161000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,160900,34132400,25750,25750,25750,25750,34
|
||
|
|
20230905,160800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,160700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,160600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,160500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,160400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,160300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,160200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,160100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,160000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,155900,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,155800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,155700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,155600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,155500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,155400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,155300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,155200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,155100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,155000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,154900,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,154800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,154700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,154600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,154500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,154400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,154300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,154200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,154100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,154000,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,153900,34132400,25750,25750,25750,25750,34
|
||
|
|
20230905,153800,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,153700,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,153600,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,153500,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,153400,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,153300,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,153200,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,153100,34132400,25750,25750,25750,25750,0
|
||
|
|
20230905,153000,34132400,25750,25750,25750,25750,34
|
||
|
|
20230905,152900,33256900,25750,25750,25750,25750,0
|
||
|
|
20230905,152800,33256900,25750,25750,25750,25750,0
|
||
|
|
20230905,152700,33256900,25750,25750,25750,25750,0
|
||
|
|
20230905,152600,33256900,25750,25750,25750,25750,0
|
||
|
|
20230905,152500,33256900,25750,25750,25750,25750,0
|
||
|
|
20230905,152400,33256900,25750,25750,25750,25750,0
|
||
|
|
20230905,152300,33256900,25750,25750,25750,25750,0
|
||
|
|
20230905,152200,33256900,25750,25750,25750,25750,0
|
||
|
|
20230905,152100,33256900,25750,25750,25750,25750,0
|
||
|
|
20230905,152000,33256900,25750,25750,25750,25750,0
|
||
|
|
20230905,151900,33256900,25750,25750,25750,25750,0
|
||
|
|
20230905,151800,33256900,25750,25750,25750,25750,0
|
||
|
|
20230905,151700,33256900,25750,25750,25750,25750,1
|
||
|
|
20230905,151600,33231150,25700,25700,25700,25700,0
|
||
|
|
20230905,151500,33231150,25700,25700,25700,25700,0
|
||
|
|
20230905,151400,33231150,25700,25700,25700,25700,0
|
||
|
|
20230905,151300,33231150,25700,25700,25700,25700,0
|
||
|
|
20230905,151200,33231150,25700,25700,25700,25700,0
|
||
|
|
20230905,151100,33231150,25700,25700,25700,25700,0
|
||
|
|
20230905,151000,33231150,25700,25700,25700,25700,1
|
||
|
|
20230905,150900,33205450,25750,25750,25750,25750,5
|
||
|
|
20230905,150800,33076700,25750,25750,25750,25750,0
|
||
|
|
20230905,150700,33076700,25750,25750,25750,25750,0
|
||
|
|
20230905,150600,33076700,25750,25750,25750,25750,0
|
||
|
|
20230905,150500,33076700,25750,25750,25750,25750,0
|
||
|
|
20230905,150400,33076700,25750,25750,25750,25750,0
|
||
|
|
20230905,150300,33076700,25750,25750,25750,25750,0
|
||
|
|
20230905,150200,33076700,25750,25750,25750,25750,0
|
||
|
|
20230905,150100,33076700,25750,25750,25750,25750,0
|
||
|
|
20230905,150000,33076700,25750,25750,25750,25750,0
|
||
|
|
20230905,145900,33076700,25750,25750,25750,25750,0
|
||
|
|
20230905,145800,33076700,25750,25750,25750,25750,1
|
||
|
|
20230905,145700,33050950,25750,25750,25750,25750,0
|
||
|
|
20230905,145600,33050950,25750,25750,25750,25750,0
|
||
|
|
20230905,145500,33050950,25750,25750,25750,25750,0
|
||
|
|
20230905,145400,33050950,25750,25750,25750,25750,0
|
||
|
|
20230905,145300,33050950,25750,25750,25750,25750,7
|
||
|
|
20230905,145200,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,145100,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,145000,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,144900,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,144800,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,144700,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,144600,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,144500,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,144400,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,144300,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,144200,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,144100,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,144000,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,143900,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,143800,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,143700,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,143600,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,143500,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,143400,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,143300,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,143200,32870700,25750,25750,25750,25750,0
|
||
|
|
20230905,143100,32870700,25750,25750,25750,25750,50
|
||
|
|
20230905,143000,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,142900,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,142800,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,142700,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,142600,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,142500,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,142400,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,142300,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,142200,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,142100,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,142000,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,141900,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,141800,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,141700,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,141600,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,141500,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,141400,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,141300,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,141200,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,141100,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,141000,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,140900,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,140800,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,140700,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,140600,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,140500,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,140400,31583200,25750,25750,25750,25750,0
|
||
|
|
20230905,140300,31583200,25750,25750,25750,25750,38
|
||
|
|
20230905,140200,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,140100,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,140000,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,135900,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,135800,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,135700,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,135600,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,135500,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,135400,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,135300,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,135200,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,135100,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,135000,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,134900,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,134800,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,134700,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,134600,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,134500,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,134400,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,134300,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,134200,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,134100,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,134000,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,133900,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,133800,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,133700,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,133600,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,133500,30604700,25750,25750,25750,25750,0
|
||
|
|
20230905,133400,30604700,25750,25750,25750,25750,1
|
||
|
|
20230905,133300,30578950,25750,25750,25750,25750,0
|
||
|
|
20230905,133200,30578950,25750,25750,25750,25750,0
|
||
|
|
20230905,133100,30578950,25750,25750,25750,25750,0
|
||
|
|
20230905,133000,30578950,25750,25750,25750,25750,0
|
||
|
|
20230905,132900,30578950,25750,25750,25750,25750,0
|
||
|
|
20230905,132800,30578950,25750,25600,25750,25600,40
|
||
|
|
20230905,132700,29549100,25600,25600,25600,25600,0
|
||
|
|
20230905,132600,29549100,25600,25600,25600,25600,0
|
||
|
|
20230905,132500,29549100,25600,25600,25600,25600,0
|
||
|
|
20230905,132400,29549100,25600,25600,25600,25600,0
|
||
|
|
20230905,132300,29549100,25600,25600,25600,25600,0
|
||
|
|
20230905,132200,29549100,25600,25600,25600,25600,0
|
||
|
|
20230905,132100,29549100,25600,25600,25600,25600,0
|
||
|
|
20230905,132000,29549100,25600,25650,25650,25600,9
|
||
|
|
20230905,131900,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,131800,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,131700,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,131600,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,131500,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,131400,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,131300,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,131200,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,131100,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,131000,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,130900,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,130800,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,130700,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,130600,29318600,25750,25750,25750,25750,0
|
||
|
|
20230905,130500,29318600,25750,25750,25750,25750,1
|
||
|
|
20230905,130400,29292850,25750,25750,25750,25750,0
|
||
|
|
20230905,130300,29292850,25750,25750,25750,25750,0
|
||
|
|
20230905,130200,29292850,25750,25750,25750,25750,0
|
||
|
|
20230905,130100,29292850,25750,25750,25750,25750,0
|
||
|
|
20230905,130000,29292850,25750,25750,25750,25750,1
|
||
|
|
20230905,125900,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,125800,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,125700,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,125600,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,125500,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,125400,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,125300,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,125200,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,125100,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,125000,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,124900,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,124800,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,124700,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,124600,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,124500,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,124400,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,124300,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,124200,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,124100,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,124000,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,123900,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,123800,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,123700,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,123600,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,123500,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,123400,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,123300,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,123200,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,123100,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,123000,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,122900,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,122800,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,122700,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,122600,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,122500,29267100,25600,25600,25600,25600,0
|
||
|
|
20230905,122400,29267100,25600,25650,25650,25600,10
|
||
|
|
20230905,122300,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,122200,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,122100,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,122000,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,121900,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,121800,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,121700,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,121600,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,121500,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,121400,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,121300,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,121200,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,121100,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,121000,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,120900,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,120800,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,120700,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,120600,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,120500,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,120400,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,120300,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,120200,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,120100,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,120000,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,115900,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,115800,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,115700,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,115600,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,115500,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,115400,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,115300,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,115200,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,115100,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,115000,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,114900,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,114800,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,114700,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,114600,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,114500,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,114400,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,114300,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,114200,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,114100,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,114000,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,113900,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,113800,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,113700,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,113600,29010850,25800,25800,25800,25800,0
|
||
|
|
20230905,113500,29010850,25800,25800,25800,25800,4
|
||
|
|
20230905,113400,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,113300,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,113200,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,113100,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,113000,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,112900,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,112800,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,112700,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,112600,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,112500,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,112400,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,112300,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,112200,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,112100,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,112000,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,111900,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,111800,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,111700,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,111600,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,111500,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,111400,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,111300,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,111200,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,111100,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,111000,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,110900,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,110800,28907650,25800,25800,25800,25800,0
|
||
|
|
20230905,110700,28907650,25800,25800,25800,25800,43
|
||
|
|
20230905,110600,27798250,25850,25850,25850,25850,0
|
||
|
|
20230905,110500,27798250,25850,25850,25850,25850,0
|
||
|
|
20230905,110400,27798250,25850,25850,25850,25850,30
|
||
|
|
20230905,110300,27022750,25800,25800,25800,25800,0
|
||
|
|
20230905,110200,27022750,25800,25800,25800,25800,0
|
||
|
|
20230905,110100,27022750,25800,25800,25800,25800,0
|
||
|
|
20230905,110000,27022750,25800,25800,25800,25800,0
|
||
|
|
20230905,105900,27022750,25800,25800,25800,25800,0
|
||
|
|
20230905,105800,27022750,25800,25800,25800,25800,0
|
||
|
|
20230905,105700,27022750,25800,25800,25800,25800,0
|
||
|
|
20230905,105600,27022750,25800,25800,25800,25800,0
|
||
|
|
20230905,105500,27022750,25800,25800,25800,25800,0
|
||
|
|
20230905,105400,27022750,25800,25800,25800,25800,90
|
||
|
|
20230905,105300,24700750,25800,25800,25800,25800,115
|
||
|
|
20230905,105200,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,105100,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,105000,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,104900,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,104800,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,104700,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,104600,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,104500,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,104400,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,104300,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,104200,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,104100,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,104000,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,103900,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,103800,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,103700,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,103600,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,103500,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,103400,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,103300,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,103200,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,103100,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,103000,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,102900,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,102800,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,102700,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,102600,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,102500,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,102400,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,102300,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,102200,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,102100,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,102000,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,101900,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,101800,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,101700,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,101600,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,101500,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,101400,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,101300,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,101200,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,101100,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,101000,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,100900,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,100800,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,100700,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,100600,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,100500,21733750,25800,25800,25800,25800,0
|
||
|
|
20230905,100400,21733750,25800,25750,25800,25750,7
|
||
|
|
20230905,100300,21553450,25600,25700,25700,25600,460
|
||
|
|
20230905,100200,9757750,25750,25750,25750,25750,3
|
||
|
|
20230905,100100,9680500,25750,25750,25750,25750,0
|
||
|
|
20230905,100000,9680500,25750,25750,25750,25750,0
|
||
|
|
20230905,095900,9680500,25750,25750,25750,25750,0
|
||
|
|
20230905,095800,9680500,25750,25750,25750,25750,0
|
||
|
|
20230905,095700,9680500,25750,25750,25750,25750,0
|
||
|
|
20230905,095600,9680500,25750,25750,25750,25750,0
|
||
|
|
20230905,095500,9680500,25750,25750,25750,25750,0
|
||
|
|
20230905,095400,9680500,25750,25750,25750,25750,0
|
||
|
|
20230905,095300,9680500,25750,25750,25750,25750,0
|
||
|
|
20230905,095200,9680500,25750,25750,25750,25750,0
|
||
|
|
20230905,095100,9680500,25750,25750,25750,25750,18
|
||
|
|
20230905,095000,9217000,25750,25750,25750,25750,0
|
||
|
|
20230905,094900,9217000,25750,25750,25750,25750,0
|
||
|
|
20230905,094800,9217000,25750,25750,25750,25750,0
|
||
|
|
20230905,094700,9217000,25750,25750,25750,25750,0
|
||
|
|
20230905,094600,9217000,25750,25750,25750,25750,0
|
||
|
|
20230905,094500,9217000,25750,25750,25750,25750,0
|
||
|
|
20230905,094400,9217000,25750,25750,25750,25750,0
|
||
|
|
20230905,094300,9217000,25750,25750,25750,25750,0
|
||
|
|
20230905,094200,9217000,25750,25750,25750,25750,0
|
||
|
|
20230905,094100,9217000,25750,25750,25750,25750,0
|
||
|
|
20230905,094000,9217000,25750,25750,25750,25750,0
|
||
|
|
20230905,093900,9217000,25750,25750,25750,25750,5
|
||
|
|
20230905,093800,9088250,25750,25750,25750,25750,5
|
||
|
|
20230905,093700,8959500,25750,25750,25750,25750,0
|
||
|
|
20230905,093600,8959500,25750,25750,25750,25750,2
|
||
|
|
20230905,093500,8908000,25750,25750,25750,25750,0
|
||
|
|
20230905,093400,8908000,25750,25750,25750,25750,0
|
||
|
|
20230905,093300,8908000,25750,25750,25750,25750,0
|
||
|
|
20230905,093200,8908000,25750,25750,25750,25750,0
|
||
|
|
20230905,093100,8908000,25750,25750,25750,25750,1
|
||
|
|
20230905,093000,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,092900,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,092800,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,092700,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,092600,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,092500,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,092400,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,092300,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,092200,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,092100,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,092000,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,091900,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,091800,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,091700,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,091600,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,091500,8882250,25800,25800,25800,25800,0
|
||
|
|
20230905,091400,8882250,25800,25800,25800,25800,3
|
||
|
|
20230905,091300,8804850,25800,25800,25800,25800,0
|
||
|
|
20230905,091200,8804850,25800,25800,25800,25800,197
|
||
|
|
20230905,091100,3722250,25800,25800,25800,25800,0
|
||
|
|
20230905,091000,3722250,25800,25800,25800,25800,0
|
||
|
|
20230905,090900,3722250,25800,25800,25800,25800,0
|
||
|
|
20230905,090800,3722250,25800,25800,25800,25800,0
|
||
|
|
20230905,090700,3722250,25800,25800,25800,25800,0
|
||
|
|
20230905,090600,3722250,25800,25800,25800,25800,0
|
||
|
|
20230905,090500,3722250,25800,25800,25800,25800,0
|
||
|
|
20230905,090400,3722250,25800,25800,25800,25800,0
|
||
|
|
20230905,090300,3722250,25800,25800,25800,25800,5
|
||
|
|
20230905,090200,3593250,25950,25950,25950,25950,0
|
||
|
|
20230905,090100,3593250,25950,25950,25950,25950,1
|
||
|
|
20230905,090000,3567300,25850,25850,25850,25850,138
|