584 lines
29 KiB
CSV
584 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20250108,184100,38572400,25000,25000,25000,25000,5
|
||
|
|
20250108,184000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,183900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,183800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,183700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,183600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,183500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,183400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,183300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,183200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,183100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,183000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,182900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,182800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,182700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,182600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,182500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,182400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,182300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,182200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,182100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,182000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,181900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,181800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,181700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,181600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,181500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,181400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,181300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,181200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,181100,38572400,25000,25000,25000,25000,5
|
||
|
|
20250108,181000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,180900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,180800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,180700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,180600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,180500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,180400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,180300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,180200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,180100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,180000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,175900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,175800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,175700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,175600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,175500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,175400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,175300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,175200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,175100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,175000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,174900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,174800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,174700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,174600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,174500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,174400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,174300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,174200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,174100,38572400,25000,25000,25000,25000,5
|
||
|
|
20250108,174000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,173900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,173800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,173700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,173600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,173500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,173400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,173300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,173200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,173100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,173000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,172900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,172800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,172700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,172600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,172500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,172400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,172300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,172200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,172100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,172000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,171900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,171800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,171700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,171600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,171500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,171400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,171300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,171200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,171100,38572400,25000,25000,25000,25000,5
|
||
|
|
20250108,171000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,170900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,170800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,170700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,170600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,170500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,170400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,170300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,170200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,170100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,170000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,165900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,165800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,165700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,165600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,165500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,165400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,165300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,165200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,165100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,165000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,164900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,164800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,164700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,164600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,164500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,164400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,164300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,164200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,164100,38572400,25000,25000,25000,25000,5
|
||
|
|
20250108,164000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,163900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,163800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,163700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,163600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,163500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,163400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,163300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,163200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,163100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,163000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,162900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,162800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,162700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,162600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,162500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,162400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,162300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,162200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,162100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,162000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,161900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,161800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,161700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,161600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,161500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,161400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,161300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,161200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,161100,38572400,25000,25000,25000,25000,5
|
||
|
|
20250108,161000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,160900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,160800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,160700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,160600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,160500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,160400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,160300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,160200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,160100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,160000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,155900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,155800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,155700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,155600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,155500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,155400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,155300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,155200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,155100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,155000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,154900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,154800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,154700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,154600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,154500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,154400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,154300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,154200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,154100,38572400,25000,25000,25000,25000,5
|
||
|
|
20250108,154000,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,153900,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,153800,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,153700,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,153600,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,153500,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,153400,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,153300,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,153200,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,153100,38572400,25000,25000,25000,25000,0
|
||
|
|
20250108,153000,38572400,25000,25000,25000,25000,5
|
||
|
|
20250108,152900,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,152800,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,152700,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,152600,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,152500,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,152400,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,152300,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,152200,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,152100,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,152000,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,151900,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,151800,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,151700,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,151600,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,151500,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,151400,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,151300,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,151200,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,151100,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,151000,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,150900,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,150800,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,150700,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,150600,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,150500,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,150400,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,150300,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,150200,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,150100,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,150000,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,145900,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,145800,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,145700,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,145600,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,145500,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,145400,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,145300,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,145200,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,145100,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,145000,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,144900,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,144800,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,144700,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,144600,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,144500,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,144400,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,144300,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,144200,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,144100,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,144000,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,143900,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,143800,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,143700,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,143600,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,143500,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,143400,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,143300,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,143200,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,143100,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,143000,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,142900,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,142800,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,142700,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,142600,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,142500,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,142400,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,142300,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,142200,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,142100,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,142000,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,141900,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,141800,38447400,25150,25150,25150,25150,0
|
||
|
|
20250108,141700,38447400,25150,25150,25150,25150,1
|
||
|
|
20250108,141600,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,141500,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,141400,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,141300,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,141200,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,141100,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,141000,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,140900,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,140800,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,140700,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,140600,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,140500,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,140400,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,140300,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,140200,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,140100,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,140000,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,135900,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,135800,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,135700,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,135600,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,135500,38422250,25150,25150,25150,25150,0
|
||
|
|
20250108,135400,38422250,25150,25100,25150,25100,25
|
||
|
|
20250108,135300,37794500,25100,25100,25100,25100,0
|
||
|
|
20250108,135200,37794500,25100,25100,25100,25100,0
|
||
|
|
20250108,135100,37794500,25100,25100,25100,25100,0
|
||
|
|
20250108,135000,37794500,25100,25100,25100,25100,0
|
||
|
|
20250108,134900,37794500,25100,25000,25100,24950,4
|
||
|
|
20250108,134800,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,134700,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,134600,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,134500,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,134400,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,134300,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,134200,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,134100,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,134000,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,133900,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,133800,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,133700,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,133600,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,133500,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,133400,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,133300,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,133200,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,133100,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,133000,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,132900,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,132800,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,132700,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,132600,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,132500,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,132400,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,132300,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,132200,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,132100,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,132000,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,131900,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,131800,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,131700,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,131600,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,131500,37694450,25100,25100,25100,25100,0
|
||
|
|
20250108,131400,37694450,25100,24950,25100,24950,4
|
||
|
|
20250108,131300,37594500,25100,25100,25100,25100,0
|
||
|
|
20250108,131200,37594500,25100,25100,25100,25100,5
|
||
|
|
20250108,131100,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,131000,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,130900,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,130800,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,130700,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,130600,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,130500,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,130400,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,130300,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,130200,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,130100,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,130000,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,125900,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,125800,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,125700,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,125600,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,125500,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,125400,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,125300,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,125200,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,125100,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,125000,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,124900,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,124800,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,124700,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,124600,37469000,25150,25150,25150,25150,0
|
||
|
|
20250108,124500,37469000,25150,24950,25150,24950,12
|
||
|
|
20250108,124400,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,124300,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,124200,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,124100,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,124000,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,123900,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,123800,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,123700,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,123600,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,123500,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,123400,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,123300,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,123200,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,123100,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,123000,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,122900,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,122800,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,122700,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,122600,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,122500,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,122400,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,122300,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,122200,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,122100,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,122000,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,121900,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,121800,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,121700,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,121600,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,121500,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,121400,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,121300,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,121200,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,121100,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,121000,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,120900,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,120800,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,120700,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,120600,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,120500,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,120400,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,120300,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,120200,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,120100,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,120000,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,115900,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,115800,37169400,25200,25200,25200,25200,0
|
||
|
|
20250108,115700,37169400,25200,25150,25200,25150,56
|
||
|
|
20250108,115600,35759700,24650,25100,25100,24650,325
|
||
|
|
20250108,115500,27646200,25150,25150,25150,25150,0
|
||
|
|
20250108,115400,27646200,25150,25150,25150,25150,0
|
||
|
|
20250108,115300,27646200,25150,25150,25150,25150,23
|
||
|
|
20250108,115200,27067750,25150,25150,25150,25150,0
|
||
|
|
20250108,115100,27067750,25150,25150,25150,25150,0
|
||
|
|
20250108,115000,27067750,25150,25150,25150,25150,0
|
||
|
|
20250108,114900,27067750,25150,25150,25150,25150,0
|
||
|
|
20250108,114800,27067750,25150,25150,25150,25150,0
|
||
|
|
20250108,114700,27067750,25150,25150,25150,25150,0
|
||
|
|
20250108,114600,27067750,25150,25150,25150,25150,0
|
||
|
|
20250108,114500,27067750,25150,25150,25150,25150,0
|
||
|
|
20250108,114400,27067750,25150,25150,25150,25150,0
|
||
|
|
20250108,114300,27067750,25150,25150,25150,25150,0
|
||
|
|
20250108,114200,27067750,25150,25150,25150,25150,0
|
||
|
|
20250108,114100,27067750,25150,25100,25150,25100,6
|
||
|
|
20250108,114000,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,113900,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,113800,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,113700,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,113600,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,113500,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,113400,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,113300,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,113200,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,113100,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,113000,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,112900,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,112800,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,112700,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,112600,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,112500,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,112400,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,112300,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,112200,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,112100,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,112000,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,111900,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,111800,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,111700,26917100,25150,25150,25150,25150,0
|
||
|
|
20250108,111600,26917100,25150,25050,25150,25050,4
|
||
|
|
20250108,111500,26816800,25150,25150,25150,25150,0
|
||
|
|
20250108,111400,26816800,25150,25150,25150,25150,0
|
||
|
|
20250108,111300,26816800,25150,25150,25150,25150,230
|
||
|
|
20250108,111200,21032300,25150,25150,25150,25150,0
|
||
|
|
20250108,111100,21032300,25150,25150,25150,25150,0
|
||
|
|
20250108,111000,21032300,25150,25150,25150,25150,0
|
||
|
|
20250108,110900,21032300,25150,25150,25150,25150,0
|
||
|
|
20250108,110800,21032300,25150,25150,25150,25150,0
|
||
|
|
20250108,110700,21032300,25150,25150,25150,25150,0
|
||
|
|
20250108,110600,21032300,25150,25150,25150,25150,0
|
||
|
|
20250108,110500,21032300,25150,25150,25150,25150,0
|
||
|
|
20250108,110400,21032300,25150,25150,25150,25150,0
|
||
|
|
20250108,110300,21032300,25150,25150,25150,25150,0
|
||
|
|
20250108,110200,21032300,25150,25150,25150,25150,0
|
||
|
|
20250108,110100,21032300,25150,25150,25150,25150,0
|
||
|
|
20250108,110000,21032300,25150,25100,25150,25100,75
|
||
|
|
20250108,105900,19149050,25100,25100,25100,25100,0
|
||
|
|
20250108,105800,19149050,25100,25100,25100,25100,0
|
||
|
|
20250108,105700,19149050,25100,25100,25100,25100,0
|
||
|
|
20250108,105600,19149050,25100,25100,25100,25100,0
|
||
|
|
20250108,105500,19149050,25100,25100,25100,25100,31
|
||
|
|
20250108,105400,18370950,25050,25050,25050,25050,0
|
||
|
|
20250108,105300,18370950,25050,25050,25050,25050,0
|
||
|
|
20250108,105200,18370950,25050,25050,25050,25050,0
|
||
|
|
20250108,105100,18370950,25050,25050,25050,25050,0
|
||
|
|
20250108,105000,18370950,25050,25050,25050,25050,0
|
||
|
|
20250108,104900,18370950,25050,25050,25050,25050,0
|
||
|
|
20250108,104800,18370950,25050,25050,25050,25050,0
|
||
|
|
20250108,104700,18370950,25050,25050,25050,25050,1
|
||
|
|
20250108,104600,18345900,25100,25100,25100,25100,0
|
||
|
|
20250108,104500,18345900,25100,25100,25100,25100,8
|
||
|
|
20250108,104400,18145100,25100,25100,25100,25100,0
|
||
|
|
20250108,104300,18145100,25100,25050,25100,25050,42
|
||
|
|
20250108,104200,17092950,25050,25050,25050,25050,0
|
||
|
|
20250108,104100,17092950,25050,25050,25050,25050,13
|
||
|
|
20250108,104000,16767300,25050,25050,25050,25050,0
|
||
|
|
20250108,103900,16767300,25050,25050,25050,25050,0
|
||
|
|
20250108,103800,16767300,25050,25050,25050,25050,50
|
||
|
|
20250108,103700,15514800,25050,25050,25050,25050,0
|
||
|
|
20250108,103600,15514800,25050,25050,25050,25050,0
|
||
|
|
20250108,103500,15514800,25050,25050,25050,25050,62
|
||
|
|
20250108,103400,13961700,25000,25000,25000,25000,0
|
||
|
|
20250108,103300,13961700,25000,24950,25000,24950,4
|
||
|
|
20250108,103200,13861850,25000,25000,25000,25000,63
|
||
|
|
20250108,103100,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,103000,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,102900,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,102800,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,102700,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,102600,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,102500,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,102400,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,102300,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,102200,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,102100,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,102000,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,101900,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,101800,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,101700,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,101600,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,101500,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,101400,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,101300,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,101200,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,101100,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,101000,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,100900,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,100800,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,100700,12286850,25000,25000,25000,25000,0
|
||
|
|
20250108,100600,12286850,25000,24950,25000,24950,8
|
||
|
|
20250108,100500,12087200,24950,24950,24950,24950,0
|
||
|
|
20250108,100400,12087200,24950,24950,24950,24950,0
|
||
|
|
20250108,100300,12087200,24950,24950,24950,24950,0
|
||
|
|
20250108,100200,12087200,24950,24950,24950,24950,0
|
||
|
|
20250108,100100,12087200,24950,24900,24950,24900,3
|
||
|
|
20250108,100000,12012450,24900,24900,24900,24900,2
|
||
|
|
20250108,095900,11962650,24950,24950,24950,24950,0
|
||
|
|
20250108,095800,11962650,24950,24900,24950,24900,2
|
||
|
|
20250108,095700,11912800,24900,24900,24900,24900,0
|
||
|
|
20250108,095600,11912800,24900,24900,24900,24900,0
|
||
|
|
20250108,095500,11912800,24900,24900,24900,24900,3
|
||
|
|
20250108,095400,11838100,24950,24950,24950,24950,0
|
||
|
|
20250108,095300,11838100,24950,24900,24950,24900,2
|
||
|
|
20250108,095200,11788250,25000,25000,25000,25000,0
|
||
|
|
20250108,095100,11788250,25000,25000,25000,25000,0
|
||
|
|
20250108,095000,11788250,25000,25000,25000,25000,0
|
||
|
|
20250108,094900,11788250,25000,25000,25000,25000,0
|
||
|
|
20250108,094800,11788250,25000,25000,25000,25000,0
|
||
|
|
20250108,094700,11788250,25000,25000,25000,25000,0
|
||
|
|
20250108,094600,11788250,25000,25000,25000,25000,0
|
||
|
|
20250108,094500,11788250,25000,25000,25000,25000,0
|
||
|
|
20250108,094400,11788250,25000,25000,25000,25000,0
|
||
|
|
20250108,094300,11788250,25000,25000,25000,25000,1
|
||
|
|
20250108,094200,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,094100,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,094000,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,093900,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,093800,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,093700,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,093600,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,093500,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,093400,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,093300,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,093200,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,093100,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,093000,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,092900,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,092800,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,092700,11763250,25050,25050,25050,25050,0
|
||
|
|
20250108,092600,11763250,25050,24900,25050,24700,89
|
||
|
|
20250108,092500,9554250,25050,25050,25050,25050,62
|
||
|
|
20250108,092400,8001150,25000,25000,25000,25000,0
|
||
|
|
20250108,092300,8001150,25000,25000,25000,25000,0
|
||
|
|
20250108,092200,8001150,25000,25000,25000,25000,0
|
||
|
|
20250108,092100,8001150,25000,25000,25000,25000,0
|
||
|
|
20250108,092000,8001150,25000,25000,25000,25000,6
|
||
|
|
20250108,091900,7851150,25050,25000,25050,25000,59
|
||
|
|
20250108,091800,6375850,25050,25050,25050,25050,0
|
||
|
|
20250108,091700,6375850,25050,25050,25050,25050,0
|
||
|
|
20250108,091600,6375850,25050,25050,25050,25050,9
|
||
|
|
20250108,091500,6150400,25050,25000,25050,25000,41
|
||
|
|
20250108,091400,5125000,25000,25000,25000,25000,0
|
||
|
|
20250108,091300,5125000,25000,25000,25000,25000,0
|
||
|
|
20250108,091200,5125000,25000,25000,25000,25000,0
|
||
|
|
20250108,091100,5125000,25000,25000,25000,25000,0
|
||
|
|
20250108,091000,5125000,25000,25000,25000,25000,0
|
||
|
|
20250108,090900,5125000,25000,25000,25000,25000,0
|
||
|
|
20250108,090800,5125000,25000,25000,25000,25000,0
|
||
|
|
20250108,090700,5125000,25000,25000,25000,25000,6
|
||
|
|
20250108,090600,4975000,25000,25000,25000,25000,0
|
||
|
|
20250108,090500,4975000,25000,25000,25000,25000,0
|
||
|
|
20250108,090400,4975000,25000,25000,25000,25000,50
|
||
|
|
20250108,090300,3725000,25000,25000,25000,25000,0
|
||
|
|
20250108,090200,3725000,25000,25000,25000,25000,0
|
||
|
|
20250108,090100,3725000,25000,25000,25000,25000,0
|
||
|
|
20250108,090000,3725000,25000,25000,25000,25000,149
|