582 lines
29 KiB
CSV
582 lines
29 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231023,183900,23076600,99100,99100,99100,99100,5
|
||
|
|
20231023,183800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,183700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,183600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,183500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,183400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,183300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,183200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,183100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,183000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,182900,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,182800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,182700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,182600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,182500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,182400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,182300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,182200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,182100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,182000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,181900,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,181800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,181700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,181600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,181500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,181400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,181300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,181200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,181100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,181000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,180900,23076600,99100,99100,99100,99100,5
|
||
|
|
20231023,180800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,180700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,180600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,180500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,180400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,180300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,180200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,180100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,180000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,175900,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,175800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,175700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,175600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,175500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,175400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,175300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,175200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,175100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,175000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,174900,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,174800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,174700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,174600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,174500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,174400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,174300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,174200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,174100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,174000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,173900,23076600,99100,99100,99100,99100,5
|
||
|
|
20231023,173800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,173700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,173600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,173500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,173400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,173300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,173200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,173100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,173000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,172900,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,172800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,172700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,172600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,172500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,172400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,172300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,172200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,172100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,172000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,171900,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,171800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,171700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,171600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,171500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,171400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,171300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,171200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,171100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,171000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,170900,23076600,99100,99100,99100,99100,5
|
||
|
|
20231023,170800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,170700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,170600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,170500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,170400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,170300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,170200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,170100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,170000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,165900,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,165800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,165700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,165600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,165500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,165400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,165300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,165200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,165100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,165000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,164900,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,164800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,164700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,164600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,164500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,164400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,164300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,164200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,164100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,164000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,163900,23076600,99100,99100,99100,99100,5
|
||
|
|
20231023,163800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,163700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,163600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,163500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,163400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,163300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,163200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,163100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,163000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,162900,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,162800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,162700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,162600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,162500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,162400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,162300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,162200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,162100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,162000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,161900,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,161800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,161700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,161600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,161500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,161400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,161300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,161200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,161100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,161000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,160900,23076600,99100,99100,99100,99100,5
|
||
|
|
20231023,160800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,160700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,160600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,160500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,160400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,160300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,160200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,160100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,160000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,155900,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,155800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,155700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,155600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,155500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,155400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,155300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,155200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,155100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,155000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,154900,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,154800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,154700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,154600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,154500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,154400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,154300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,154200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,154100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,154000,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,153900,23076600,99100,99100,99100,99100,5
|
||
|
|
20231023,153800,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,153700,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,153600,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,153500,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,153400,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,153300,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,153200,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,153100,23076600,99100,99100,99100,99100,0
|
||
|
|
20231023,153000,23076600,99100,99100,99100,99100,5
|
||
|
|
20231023,152900,22581100,99100,99100,99100,99100,0
|
||
|
|
20231023,152800,22581100,99100,99100,99100,99100,0
|
||
|
|
20231023,152700,22581100,99100,99100,99100,99100,0
|
||
|
|
20231023,152600,22581100,99100,99100,99100,99100,0
|
||
|
|
20231023,152500,22581100,99100,99100,99100,99100,0
|
||
|
|
20231023,152400,22581100,99100,99100,99100,99100,0
|
||
|
|
20231023,152300,22581100,99100,99100,99100,99100,0
|
||
|
|
20231023,152200,22581100,99100,99100,99100,99100,0
|
||
|
|
20231023,152100,22581100,99100,99100,99100,99100,0
|
||
|
|
20231023,152000,22581100,99100,99100,99100,99100,0
|
||
|
|
20231023,151900,22581100,99100,99100,99100,99100,9
|
||
|
|
20231023,151800,21689200,99100,99100,99100,99100,0
|
||
|
|
20231023,151700,21689200,99100,99100,99100,99100,0
|
||
|
|
20231023,151600,21689200,99100,99100,99100,99100,0
|
||
|
|
20231023,151500,21689200,99100,99100,99100,99100,0
|
||
|
|
20231023,151400,21689200,99100,99100,99100,99100,1
|
||
|
|
20231023,151300,21590100,99100,99100,99100,99100,1
|
||
|
|
20231023,151200,21491000,99100,99200,99200,99100,9
|
||
|
|
20231023,151100,20599000,99400,99400,99400,99400,1
|
||
|
|
20231023,151000,20499600,99400,99400,99400,99400,0
|
||
|
|
20231023,150900,20499600,99400,99400,99400,99400,1
|
||
|
|
20231023,150800,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,150700,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,150600,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,150500,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,150400,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,150300,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,150200,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,150100,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,150000,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,145900,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,145800,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,145700,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,145600,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,145500,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,145400,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,145300,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,145200,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,145100,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,145000,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,144900,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,144800,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,144700,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,144600,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,144500,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,144400,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,144300,20400200,99200,99200,99200,99200,0
|
||
|
|
20231023,144200,20400200,99200,99200,99200,99200,4
|
||
|
|
20231023,144100,20003400,99100,99100,99100,99100,0
|
||
|
|
20231023,144000,20003400,99100,99100,99100,99100,0
|
||
|
|
20231023,143900,20003400,99100,99100,99100,99100,0
|
||
|
|
20231023,143800,20003400,99100,99100,99100,99100,0
|
||
|
|
20231023,143700,20003400,99100,99100,99100,99100,0
|
||
|
|
20231023,143600,20003400,99100,99100,99100,99100,0
|
||
|
|
20231023,143500,20003400,99100,99100,99100,99100,27
|
||
|
|
20231023,143400,17327700,99200,99200,99200,99200,0
|
||
|
|
20231023,143300,17327700,99200,99200,99200,99200,16
|
||
|
|
20231023,143200,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,143100,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,143000,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,142900,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,142800,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,142700,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,142600,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,142500,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,142400,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,142300,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,142200,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,142100,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,142000,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,141900,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,141800,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,141700,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,141600,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,141500,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,141400,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,141300,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,141200,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,141100,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,141000,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,140900,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,140800,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,140700,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,140600,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,140500,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,140400,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,140300,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,140200,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,140100,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,140000,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,135900,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,135800,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,135700,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,135600,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,135500,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,135400,15740500,99200,99200,99200,99200,0
|
||
|
|
20231023,135300,15740500,99200,99500,99500,99100,53
|
||
|
|
20231023,135200,10481200,99500,99500,99500,99500,0
|
||
|
|
20231023,135100,10481200,99500,99600,99600,99500,4
|
||
|
|
20231023,135000,10082900,99600,99600,99600,99600,0
|
||
|
|
20231023,134900,10082900,99600,99600,99600,99600,0
|
||
|
|
20231023,134800,10082900,99600,99600,99600,99600,0
|
||
|
|
20231023,134700,10082900,99600,99600,99600,99600,0
|
||
|
|
20231023,134600,10082900,99600,99600,99600,99600,0
|
||
|
|
20231023,134500,10082900,99600,99600,99600,99600,0
|
||
|
|
20231023,134400,10082900,99600,99600,99600,99600,0
|
||
|
|
20231023,134300,10082900,99600,99600,99600,99600,0
|
||
|
|
20231023,134200,10082900,99600,99600,99600,99600,0
|
||
|
|
20231023,134100,10082900,99600,99600,99600,99600,14
|
||
|
|
20231023,134000,8688500,99700,99800,99800,99700,2
|
||
|
|
20231023,133900,8489000,99800,99800,99800,99800,1
|
||
|
|
20231023,133800,8389200,99800,99800,99800,99800,0
|
||
|
|
20231023,133700,8389200,99800,99800,99800,99800,1
|
||
|
|
20231023,133600,8289400,99800,99800,99800,99800,0
|
||
|
|
20231023,133500,8289400,99800,99800,99800,99800,0
|
||
|
|
20231023,133400,8289400,99800,99800,99800,99800,0
|
||
|
|
20231023,133300,8289400,99800,99800,99800,99800,0
|
||
|
|
20231023,133200,8289400,99800,99800,99800,99800,0
|
||
|
|
20231023,133100,8289400,99800,99800,99800,99800,1
|
||
|
|
20231023,133000,8189600,99800,99800,99800,99800,0
|
||
|
|
20231023,132900,8189600,99800,99800,99800,99800,0
|
||
|
|
20231023,132800,8189600,99800,99800,99800,99800,1
|
||
|
|
20231023,132700,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,132600,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,132500,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,132400,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,132300,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,132200,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,132100,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,132000,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,131900,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,131800,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,131700,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,131600,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,131500,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,131400,8089800,99800,99800,99800,99800,0
|
||
|
|
20231023,131300,8089800,99800,99800,99800,99800,2
|
||
|
|
20231023,131200,7890200,99800,99800,99800,99800,0
|
||
|
|
20231023,131100,7890200,99800,99800,99800,99800,0
|
||
|
|
20231023,131000,7890200,99800,99800,99800,99800,0
|
||
|
|
20231023,130900,7890200,99800,99800,99800,99800,0
|
||
|
|
20231023,130800,7890200,99800,99800,99800,99800,0
|
||
|
|
20231023,130700,7890200,99800,99800,99800,99800,0
|
||
|
|
20231023,130600,7890200,99800,99800,99800,99800,0
|
||
|
|
20231023,130500,7890200,99800,99800,99800,99800,0
|
||
|
|
20231023,130400,7890200,99800,99800,99800,99800,0
|
||
|
|
20231023,130300,7890200,99800,99800,99800,99800,0
|
||
|
|
20231023,130200,7890200,99800,99800,99800,99800,0
|
||
|
|
20231023,130100,7890200,99800,99800,99800,99800,0
|
||
|
|
20231023,130000,7890200,99800,99900,99900,99800,6
|
||
|
|
20231023,125900,7291300,99900,99900,99900,99900,0
|
||
|
|
20231023,125800,7291300,99900,99900,99900,99900,0
|
||
|
|
20231023,125700,7291300,99900,99900,99900,99900,6
|
||
|
|
20231023,125600,6691900,99900,99900,99900,99900,0
|
||
|
|
20231023,125500,6691900,99900,99900,99900,99900,0
|
||
|
|
20231023,125400,6691900,99900,99900,99900,99900,0
|
||
|
|
20231023,125300,6691900,99900,99900,99900,99900,0
|
||
|
|
20231023,125200,6691900,99900,99900,99900,99900,0
|
||
|
|
20231023,125100,6691900,99900,99900,99900,99900,0
|
||
|
|
20231023,125000,6691900,99900,99900,99900,99900,0
|
||
|
|
20231023,124900,6691900,99900,99900,99900,99900,0
|
||
|
|
20231023,124800,6691900,99900,99900,99900,99900,0
|
||
|
|
20231023,124700,6691900,99900,99900,99900,99900,0
|
||
|
|
20231023,124600,6691900,99900,99900,99900,99900,0
|
||
|
|
20231023,124500,6691900,99900,99900,99900,99900,0
|
||
|
|
20231023,124400,6691900,99900,99900,99900,99900,1
|
||
|
|
20231023,124300,6592000,99900,99900,99900,99900,1
|
||
|
|
20231023,124200,6492100,99900,99900,99900,99900,0
|
||
|
|
20231023,124100,6492100,99900,99900,99900,99900,1
|
||
|
|
20231023,124000,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,123900,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,123800,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,123700,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,123600,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,123500,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,123400,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,123300,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,123200,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,123100,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,123000,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,122900,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,122800,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,122700,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,122600,6392200,99900,99900,99900,99900,0
|
||
|
|
20231023,122500,6392200,99900,99900,99900,99900,4
|
||
|
|
20231023,122400,5992600,100000,100000,100000,100000,0
|
||
|
|
20231023,122300,5992600,100000,100000,100000,100000,0
|
||
|
|
20231023,122200,5992600,100000,100000,100000,100000,0
|
||
|
|
20231023,122100,5992600,100000,100000,100000,100000,0
|
||
|
|
20231023,122000,5992600,100000,100000,100000,100000,0
|
||
|
|
20231023,121900,5992600,100000,100000,100000,100000,0
|
||
|
|
20231023,121800,5992600,100000,100000,100000,100000,0
|
||
|
|
20231023,121700,5992600,100000,100000,100000,100000,0
|
||
|
|
20231023,121600,5992600,100000,100000,100000,100000,0
|
||
|
|
20231023,121500,5992600,100000,100000,100000,100000,1
|
||
|
|
20231023,121400,5892600,100000,100000,100000,100000,0
|
||
|
|
20231023,121300,5892600,100000,100000,100000,100000,0
|
||
|
|
20231023,121200,5892600,100000,100000,100000,100000,0
|
||
|
|
20231023,121100,5892600,100000,100000,100000,100000,1
|
||
|
|
20231023,121000,5792600,99900,99900,99900,99900,0
|
||
|
|
20231023,120900,5792600,99900,99900,99900,99900,0
|
||
|
|
20231023,120800,5792600,99900,99900,99900,99900,0
|
||
|
|
20231023,120700,5792600,99900,99900,99900,99900,0
|
||
|
|
20231023,120600,5792600,99900,99900,99900,99900,1
|
||
|
|
20231023,120500,5692700,99900,99900,99900,99900,0
|
||
|
|
20231023,120400,5692700,99900,99900,99900,99900,2
|
||
|
|
20231023,120300,5492900,99900,99900,99900,99900,1
|
||
|
|
20231023,120200,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,120100,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,120000,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,115900,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,115800,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,115700,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,115600,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,115500,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,115400,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,115300,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,115200,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,115100,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,115000,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,114900,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,114800,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,114700,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,114600,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,114500,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,114400,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,114300,5393000,99900,99900,99900,99900,0
|
||
|
|
20231023,114200,5393000,99900,99900,99900,99900,1
|
||
|
|
20231023,114100,5293100,99900,99900,99900,99900,0
|
||
|
|
20231023,114000,5293100,99900,99900,99900,99900,5
|
||
|
|
20231023,113900,4793600,100000,100000,100000,100000,1
|
||
|
|
20231023,113800,4693600,100000,100000,100000,100000,0
|
||
|
|
20231023,113700,4693600,100000,100000,100000,100000,0
|
||
|
|
20231023,113600,4693600,100000,100000,100000,100000,0
|
||
|
|
20231023,113500,4693600,100000,100000,100000,100000,0
|
||
|
|
20231023,113400,4693600,100000,100000,100000,100000,0
|
||
|
|
20231023,113300,4693600,100000,100000,100000,100000,0
|
||
|
|
20231023,113200,4693600,100000,100000,100000,100000,0
|
||
|
|
20231023,113100,4693600,100000,100000,100000,100000,0
|
||
|
|
20231023,113000,4693600,100000,100000,100000,100000,0
|
||
|
|
20231023,112900,4693600,100000,100000,100000,100000,0
|
||
|
|
20231023,112800,4693600,100000,100000,100000,100000,4
|
||
|
|
20231023,112700,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,112600,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,112500,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,112400,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,112300,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,112200,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,112100,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,112000,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,111900,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,111800,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,111700,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,111600,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,111500,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,111400,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,111300,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,111200,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,111100,4293600,100000,100000,100000,100000,0
|
||
|
|
20231023,111000,4293600,100000,100000,100000,100000,1
|
||
|
|
20231023,110900,4193600,99900,99900,99900,99900,0
|
||
|
|
20231023,110800,4193600,99900,99900,99900,99900,0
|
||
|
|
20231023,110700,4193600,99900,99900,99900,99900,0
|
||
|
|
20231023,110600,4193600,99900,99900,99900,99900,0
|
||
|
|
20231023,110500,4193600,99900,100000,100000,99900,4
|
||
|
|
20231023,110400,3793900,100000,100000,100000,100000,0
|
||
|
|
20231023,110300,3793900,100000,100000,100000,100000,0
|
||
|
|
20231023,110200,3793900,100000,100000,100000,100000,0
|
||
|
|
20231023,110100,3793900,100000,100000,100000,100000,0
|
||
|
|
20231023,110000,3793900,100000,100000,100000,100000,0
|
||
|
|
20231023,105900,3793900,100000,100000,100000,100000,0
|
||
|
|
20231023,105800,3793900,100000,100000,100000,100000,0
|
||
|
|
20231023,105700,3793900,100000,100000,100000,100000,0
|
||
|
|
20231023,105600,3793900,100000,100000,100000,100000,0
|
||
|
|
20231023,105500,3793900,100000,100000,100000,100000,1
|
||
|
|
20231023,105400,3693900,100000,100000,100000,100000,0
|
||
|
|
20231023,105300,3693900,100000,100000,100000,100000,0
|
||
|
|
20231023,105200,3693900,100000,100000,100000,100000,0
|
||
|
|
20231023,105100,3693900,100000,100000,100000,100000,0
|
||
|
|
20231023,105000,3693900,100000,100000,100000,100000,0
|
||
|
|
20231023,104900,3693900,100000,100000,100000,100000,0
|
||
|
|
20231023,104800,3693900,100000,100000,100000,100000,0
|
||
|
|
20231023,104700,3693900,100000,100000,100000,100000,1
|
||
|
|
20231023,104600,3593900,100000,100000,100000,100000,10
|
||
|
|
20231023,104500,2593900,100000,100000,100000,100000,1
|
||
|
|
20231023,104400,2493900,100000,100000,100000,100000,0
|
||
|
|
20231023,104300,2493900,100000,100000,100000,100000,1
|
||
|
|
20231023,104200,2393900,100000,100000,100000,100000,0
|
||
|
|
20231023,104100,2393900,100000,100000,100000,100000,0
|
||
|
|
20231023,104000,2393900,100000,100000,100000,100000,0
|
||
|
|
20231023,103900,2393900,100000,100000,100000,100000,0
|
||
|
|
20231023,103800,2393900,100000,100000,100000,100000,0
|
||
|
|
20231023,103700,2393900,100000,100000,100000,100000,0
|
||
|
|
20231023,103600,2393900,100000,100000,100000,100000,1
|
||
|
|
20231023,103500,2293900,100000,100000,100000,100000,0
|
||
|
|
20231023,103400,2293900,100000,100000,100000,100000,0
|
||
|
|
20231023,103300,2293900,100000,100000,100000,100000,0
|
||
|
|
20231023,103200,2293900,100000,100000,100000,100000,1
|
||
|
|
20231023,103100,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,103000,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,102900,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,102800,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,102700,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,102600,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,102500,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,102400,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,102300,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,102200,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,102100,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,102000,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,101900,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,101800,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,101700,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,101600,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,101500,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,101400,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,101300,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,101200,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,101100,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,101000,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,100900,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,100800,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,100700,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,100600,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,100500,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,100400,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,100300,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,100200,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,100100,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,100000,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,095900,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,095800,2193900,100000,100000,100000,100000,0
|
||
|
|
20231023,095700,2193900,100000,100000,100000,100000,1
|
||
|
|
20231023,095600,2093900,100000,100000,100000,100000,0
|
||
|
|
20231023,095500,2093900,100000,100000,100000,100000,0
|
||
|
|
20231023,095400,2093900,100000,100000,100000,100000,0
|
||
|
|
20231023,095300,2093900,100000,100000,100000,100000,0
|
||
|
|
20231023,095200,2093900,100000,100000,100000,100000,0
|
||
|
|
20231023,095100,2093900,100000,100000,100000,100000,0
|
||
|
|
20231023,095000,2093900,100000,100000,100000,100000,0
|
||
|
|
20231023,094900,2093900,100000,100000,100000,100000,0
|
||
|
|
20231023,094800,2093900,100000,100000,100000,100000,0
|
||
|
|
20231023,094700,2093900,100000,100000,100000,100000,1
|
||
|
|
20231023,094600,1993900,100000,100000,100000,100000,0
|
||
|
|
20231023,094500,1993900,100000,100000,100000,100000,0
|
||
|
|
20231023,094400,1993900,100000,100000,100000,100000,0
|
||
|
|
20231023,094300,1993900,100000,100000,100000,100000,0
|
||
|
|
20231023,094200,1993900,100000,100000,100000,100000,1
|
||
|
|
20231023,094100,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,094000,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,093900,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,093800,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,093700,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,093600,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,093500,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,093400,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,093300,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,093200,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,093100,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,093000,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,092900,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,092800,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,092700,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,092600,1893900,100000,100000,100000,100000,0
|
||
|
|
20231023,092500,1893900,100000,100000,100000,100000,3
|
||
|
|
20231023,092400,1593900,100000,100000,100000,100000,1
|
||
|
|
20231023,092300,1493900,99000,99000,99000,99000,0
|
||
|
|
20231023,092200,1493900,99000,99000,99000,99000,5
|
||
|
|
20231023,092100,998900,98900,98900,98900,98900,0
|
||
|
|
20231023,092000,998900,98900,98900,98900,98900,0
|
||
|
|
20231023,091900,998900,98900,98900,98900,98900,0
|
||
|
|
20231023,091800,998900,98900,98900,98900,98900,1
|
||
|
|
20231023,091700,900000,100000,100000,100000,100000,0
|
||
|
|
20231023,091600,900000,100000,100000,100000,100000,0
|
||
|
|
20231023,091500,900000,100000,100000,100000,100000,0
|
||
|
|
20231023,091400,900000,100000,100000,100000,100000,0
|
||
|
|
20231023,091300,900000,100000,100000,100000,100000,1
|
||
|
|
20231023,091200,800000,100000,100000,100000,100000,0
|
||
|
|
20231023,091100,800000,100000,100000,100000,100000,0
|
||
|
|
20231023,091000,800000,100000,100000,100000,100000,1
|
||
|
|
20231023,090900,700000,100000,100000,100000,100000,0
|
||
|
|
20231023,090800,700000,100000,100000,100000,100000,2
|
||
|
|
20231023,090700,500000,100000,100000,100000,100000,1
|
||
|
|
20231023,090600,400000,100000,100000,100000,100000,1
|
||
|
|
20231023,090500,300000,100000,100000,100000,100000,3
|
||
|
|
20231023,090400,0,100000,100000,100000,100000,0
|
||
|
|
20231023,090300,0,100000,100000,100000,100000,0
|
||
|
|
20231023,090200,0,100000,100000,100000,100000,0
|
||
|
|
20231023,090100,0,100000,100000,100000,100000,0
|
||
|
|
20231023,090000,0,100000,100000,100000,100000,0
|