584 lines
31 KiB
CSV
584 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240513,184100,15373000,110100,110100,110100,110100,9
|
||
|
|
20240513,184000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,183900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,183800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,183700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,183600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,183500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,183400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,183300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,183200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,183100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,183000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,182900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,182800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,182700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,182600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,182500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,182400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,182300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,182200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,182100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,182000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,181900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,181800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,181700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,181600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,181500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,181400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,181300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,181200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,181100,15373000,110100,110100,110100,110100,9
|
||
|
|
20240513,181000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,180900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,180800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,180700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,180600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,180500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,180400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,180300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,180200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,180100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,180000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,175900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,175800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,175700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,175600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,175500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,175400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,175300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,175200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,175100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,175000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,174900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,174800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,174700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,174600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,174500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,174400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,174300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,174200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,174100,15373000,110100,110100,110100,110100,9
|
||
|
|
20240513,174000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,173900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,173800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,173700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,173600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,173500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,173400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,173300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,173200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,173100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,173000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,172900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,172800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,172700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,172600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,172500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,172400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,172300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,172200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,172100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,172000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,171900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,171800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,171700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,171600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,171500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,171400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,171300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,171200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,171100,15373000,110100,110100,110100,110100,9
|
||
|
|
20240513,171000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,170900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,170800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,170700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,170600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,170500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,170400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,170300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,170200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,170100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,170000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,165900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,165800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,165700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,165600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,165500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,165400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,165300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,165200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,165100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,165000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,164900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,164800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,164700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,164600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,164500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,164400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,164300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,164200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,164100,15373000,110100,110100,110100,110100,9
|
||
|
|
20240513,164000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,163900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,163800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,163700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,163600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,163500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,163400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,163300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,163200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,163100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,163000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,162900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,162800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,162700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,162600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,162500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,162400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,162300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,162200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,162100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,162000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,161900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,161800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,161700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,161600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,161500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,161400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,161300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,161200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,161100,15373000,110100,110100,110100,110100,9
|
||
|
|
20240513,161000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,160900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,160800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,160700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,160600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,160500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,160400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,160300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,160200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,160100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,160000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,155900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,155800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,155700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,155600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,155500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,155400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,155300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,155200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,155100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,155000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,154900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,154800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,154700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,154600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,154500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,154400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,154300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,154200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,154100,15373000,110100,110100,110100,110100,9
|
||
|
|
20240513,154000,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,153900,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,153800,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,153700,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,153600,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,153500,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,153400,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,153300,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,153200,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,153100,15373000,110100,110100,110100,110100,0
|
||
|
|
20240513,153000,15373000,110100,110100,110100,110100,9
|
||
|
|
20240513,152900,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,152800,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,152700,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,152600,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,152500,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,152400,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,152300,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,152200,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,152100,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,152000,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,151900,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,151800,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,151700,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,151600,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,151500,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,151400,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,151300,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,151200,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,151100,14382100,109400,109400,109400,109400,0
|
||
|
|
20240513,151000,14382100,109400,109400,109400,109400,1
|
||
|
|
20240513,150900,14272700,110100,110100,110100,110100,0
|
||
|
|
20240513,150800,14272700,110100,110100,110100,110100,0
|
||
|
|
20240513,150700,14272700,110100,110100,110100,110100,0
|
||
|
|
20240513,150600,14272700,110100,110100,110100,110100,0
|
||
|
|
20240513,150500,14272700,110100,110100,110100,110100,0
|
||
|
|
20240513,150400,14272700,110100,110100,110100,110100,0
|
||
|
|
20240513,150300,14272700,110100,110100,110100,110100,0
|
||
|
|
20240513,150200,14272700,110100,110100,110100,110100,0
|
||
|
|
20240513,150100,14272700,110100,110100,110100,110100,0
|
||
|
|
20240513,150000,14272700,110100,110100,110100,110100,0
|
||
|
|
20240513,145900,14272700,110100,110100,110100,110100,0
|
||
|
|
20240513,145800,14272700,110100,110100,110100,110100,0
|
||
|
|
20240513,145700,14272700,110100,110100,110100,110100,1
|
||
|
|
20240513,145600,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,145500,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,145400,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,145300,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,145200,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,145100,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,145000,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,144900,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,144800,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,144700,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,144600,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,144500,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,144400,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,144300,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,144200,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,144100,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,144000,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,143900,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,143800,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,143700,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,143600,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,143500,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,143400,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,143300,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,143200,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,143100,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,143000,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,142900,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,142800,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,142700,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,142600,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,142500,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,142400,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,142300,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,142200,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,142100,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,142000,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,141900,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,141800,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,141700,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,141600,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,141500,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,141400,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,141300,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,141200,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,141100,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,141000,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,140900,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,140800,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,140700,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,140600,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,140500,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,140400,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,140300,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,140200,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,140100,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,140000,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,135900,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,135800,14162600,110000,110000,110000,110000,0
|
||
|
|
20240513,135700,14162600,110000,110000,110000,110000,1
|
||
|
|
20240513,135600,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,135500,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,135400,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,135300,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,135200,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,135100,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,135000,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,134900,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,134800,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,134700,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,134600,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,134500,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,134400,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,134300,14052600,110200,110200,110200,110200,0
|
||
|
|
20240513,134200,14052600,110200,110200,110200,110200,1
|
||
|
|
20240513,134100,13942400,109000,109000,109000,109000,0
|
||
|
|
20240513,134000,13942400,109000,109000,109000,109000,0
|
||
|
|
20240513,133900,13942400,109000,109000,109000,109000,0
|
||
|
|
20240513,133800,13942400,109000,109000,109000,109000,0
|
||
|
|
20240513,133700,13942400,109000,109000,109000,109000,0
|
||
|
|
20240513,133600,13942400,109000,109000,109000,109000,0
|
||
|
|
20240513,133500,13942400,109000,109000,109000,109000,5
|
||
|
|
20240513,133400,13397400,109000,109000,109000,109000,0
|
||
|
|
20240513,133300,13397400,109000,109000,109000,109000,0
|
||
|
|
20240513,133200,13397400,109000,109000,109000,109000,0
|
||
|
|
20240513,133100,13397400,109000,109000,109000,109000,1
|
||
|
|
20240513,133000,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,132900,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,132800,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,132700,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,132600,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,132500,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,132400,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,132300,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,132200,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,132100,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,132000,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,131900,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,131800,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,131700,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,131600,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,131500,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,131400,13288400,109000,109000,109000,109000,0
|
||
|
|
20240513,131300,13288400,109000,110200,110200,109000,6
|
||
|
|
20240513,131200,12633100,110200,110200,110200,110200,0
|
||
|
|
20240513,131100,12633100,110200,110200,110200,110200,0
|
||
|
|
20240513,131000,12633100,110200,110200,110200,110200,0
|
||
|
|
20240513,130900,12633100,110200,110200,110200,110200,0
|
||
|
|
20240513,130800,12633100,110200,110200,110200,110200,0
|
||
|
|
20240513,130700,12633100,110200,110200,110200,110200,0
|
||
|
|
20240513,130600,12633100,110200,110200,110200,110200,0
|
||
|
|
20240513,130500,12633100,110200,110200,110200,110200,0
|
||
|
|
20240513,130400,12633100,110200,110200,110200,110200,0
|
||
|
|
20240513,130300,12633100,110200,110200,110200,110200,0
|
||
|
|
20240513,130200,12633100,110200,110200,110200,110200,0
|
||
|
|
20240513,130100,12633100,110200,110200,110200,110200,0
|
||
|
|
20240513,130000,12633100,110200,110200,110200,110200,1
|
||
|
|
20240513,125900,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,125800,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,125700,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,125600,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,125500,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,125400,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,125300,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,125200,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,125100,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,125000,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,124900,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,124800,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,124700,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,124600,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,124500,12522900,110100,110100,110100,110100,0
|
||
|
|
20240513,124400,12522900,110100,110100,110100,110100,1
|
||
|
|
20240513,124300,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,124200,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,124100,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,124000,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,123900,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,123800,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,123700,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,123600,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,123500,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,123400,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,123300,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,123200,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,123100,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,123000,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,122900,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,122800,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,122700,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,122600,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,122500,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,122400,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,122300,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,122200,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,122100,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,122000,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,121900,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,121800,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,121700,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,121600,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,121500,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,121400,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,121300,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,121200,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,121100,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,121000,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,120900,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,120800,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,120700,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,120600,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,120500,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,120400,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,120300,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,120200,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,120100,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,120000,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,115900,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,115800,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,115700,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,115600,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,115500,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,115400,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,115300,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,115200,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,115100,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,115000,12412800,110100,110100,110100,110100,0
|
||
|
|
20240513,114900,12412800,110100,110100,110100,110100,1
|
||
|
|
20240513,114800,12302700,109000,109000,109000,109000,0
|
||
|
|
20240513,114700,12302700,109000,109000,109000,109000,0
|
||
|
|
20240513,114600,12302700,109000,109000,109000,109000,0
|
||
|
|
20240513,114500,12302700,109000,109000,109000,109000,0
|
||
|
|
20240513,114400,12302700,109000,109000,109000,109000,0
|
||
|
|
20240513,114300,12302700,109000,109000,109000,109000,0
|
||
|
|
20240513,114200,12302700,109000,109000,109000,109000,0
|
||
|
|
20240513,114100,12302700,109000,109000,109000,109000,0
|
||
|
|
20240513,114000,12302700,109000,109000,109000,109000,0
|
||
|
|
20240513,113900,12302700,109000,109000,109000,109000,0
|
||
|
|
20240513,113800,12302700,109000,109000,109000,109000,3
|
||
|
|
20240513,113700,11975700,109000,109000,109000,109000,10
|
||
|
|
20240513,113600,10885700,109000,109000,109000,109000,0
|
||
|
|
20240513,113500,10885700,109000,109000,109000,109000,0
|
||
|
|
20240513,113400,10885700,109000,109000,109000,109000,0
|
||
|
|
20240513,113300,10885700,109000,109000,109000,109000,0
|
||
|
|
20240513,113200,10885700,109000,109000,109000,109000,11
|
||
|
|
20240513,113100,9686700,109100,109100,109100,109100,0
|
||
|
|
20240513,113000,9686700,109100,109100,109100,109100,1
|
||
|
|
20240513,112900,9577600,109100,109100,109100,109100,0
|
||
|
|
20240513,112800,9577600,109100,109100,109100,109100,0
|
||
|
|
20240513,112700,9577600,109100,109900,109900,109100,2
|
||
|
|
20240513,112600,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,112500,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,112400,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,112300,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,112200,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,112100,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,112000,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,111900,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,111800,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,111700,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,111600,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,111500,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,111400,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,111300,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,111200,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,111100,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,111000,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,110900,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,110800,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,110700,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,110600,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,110500,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,110400,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,110300,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,110200,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,110100,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,110000,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,105900,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,105800,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,105700,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,105600,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,105500,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,105400,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,105300,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,105200,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,105100,9358600,110200,110200,110200,110200,0
|
||
|
|
20240513,105000,9358600,110200,110200,110200,110200,1
|
||
|
|
20240513,104900,9248400,110100,110100,110100,110100,0
|
||
|
|
20240513,104800,9248400,110100,110100,110100,110100,1
|
||
|
|
20240513,104700,9138300,110100,110100,110100,110100,0
|
||
|
|
20240513,104600,9138300,110100,110100,110100,110100,0
|
||
|
|
20240513,104500,9138300,110100,110100,110100,110100,1
|
||
|
|
20240513,104400,9028200,109900,109900,109900,109900,0
|
||
|
|
20240513,104300,9028200,109900,109900,109900,109900,0
|
||
|
|
20240513,104200,9028200,109900,109900,109900,109900,0
|
||
|
|
20240513,104100,9028200,109900,109900,109900,109900,0
|
||
|
|
20240513,104000,9028200,109900,110000,110000,109900,2
|
||
|
|
20240513,103900,8808300,110000,110000,110000,110000,0
|
||
|
|
20240513,103800,8808300,110000,110000,110000,110000,0
|
||
|
|
20240513,103700,8808300,110000,110000,110000,110000,0
|
||
|
|
20240513,103600,8808300,110000,110000,110000,110000,0
|
||
|
|
20240513,103500,8808300,110000,110000,110000,110000,1
|
||
|
|
20240513,103400,8698300,110000,110000,110000,110000,1
|
||
|
|
20240513,103300,8588300,109900,109900,109900,109900,0
|
||
|
|
20240513,103200,8588300,109900,109900,109900,109900,0
|
||
|
|
20240513,103100,8588300,109900,109900,109900,109900,0
|
||
|
|
20240513,103000,8588300,109900,109900,109900,109900,1
|
||
|
|
20240513,102900,8478400,110000,110000,110000,110000,0
|
||
|
|
20240513,102800,8478400,110000,110000,110000,110000,0
|
||
|
|
20240513,102700,8478400,110000,110000,110000,110000,1
|
||
|
|
20240513,102600,8368400,110000,110000,110000,110000,0
|
||
|
|
20240513,102500,8368400,110000,110000,110000,110000,2
|
||
|
|
20240513,102400,8148400,109900,109900,109900,109900,0
|
||
|
|
20240513,102300,8148400,109900,109900,109900,109900,0
|
||
|
|
20240513,102200,8148400,109900,109900,109900,109900,0
|
||
|
|
20240513,102100,8148400,109900,109900,109900,109900,1
|
||
|
|
20240513,102000,8038500,109900,109900,109900,109900,0
|
||
|
|
20240513,101900,8038500,109900,109900,109900,109900,1
|
||
|
|
20240513,101800,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,101700,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,101600,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,101500,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,101400,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,101300,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,101200,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,101100,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,101000,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,100900,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,100800,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,100700,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,100600,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,100500,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,100400,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,100300,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,100200,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,100100,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,100000,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,095900,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,095800,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,095700,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,095600,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,095500,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,095400,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,095300,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,095200,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,095100,7928600,108900,108900,108900,108900,0
|
||
|
|
20240513,095000,7928600,108900,108900,108900,108800,17
|
||
|
|
20240513,094900,6078000,109000,109000,109000,109000,3
|
||
|
|
20240513,094800,5751000,110000,110000,110000,110000,0
|
||
|
|
20240513,094700,5751000,110000,110000,110000,110000,0
|
||
|
|
20240513,094600,5751000,110000,110000,110000,110000,0
|
||
|
|
20240513,094500,5751000,110000,110000,110000,110000,0
|
||
|
|
20240513,094400,5751000,110000,110000,110000,110000,0
|
||
|
|
20240513,094300,5751000,110000,110000,110000,110000,0
|
||
|
|
20240513,094200,5751000,110000,110000,110000,110000,0
|
||
|
|
20240513,094100,5751000,110000,110000,110000,110000,1
|
||
|
|
20240513,094000,5641000,109000,109000,109000,109000,1
|
||
|
|
20240513,093900,5532000,109000,109000,109000,109000,4
|
||
|
|
20240513,093800,5096000,109000,109000,109000,109000,0
|
||
|
|
20240513,093700,5096000,109000,108900,109000,108900,3
|
||
|
|
20240513,093600,4769100,108900,109000,109000,108900,5
|
||
|
|
20240513,093500,4224300,109000,109300,109300,109000,3
|
||
|
|
20240513,093400,3897000,108300,108300,108300,108300,0
|
||
|
|
20240513,093300,3897000,108300,108300,108300,108300,0
|
||
|
|
20240513,093200,3897000,108300,108300,108300,108300,0
|
||
|
|
20240513,093100,3897000,108300,108300,108300,108300,0
|
||
|
|
20240513,093000,3897000,108300,108300,108300,108300,0
|
||
|
|
20240513,092900,3897000,108300,108300,108300,108300,0
|
||
|
|
20240513,092800,3897000,108300,108300,108300,108300,0
|
||
|
|
20240513,092700,3897000,108300,108300,108300,108300,0
|
||
|
|
20240513,092600,3897000,108300,108300,108300,108300,0
|
||
|
|
20240513,092500,3897000,108300,108400,108400,108300,15
|
||
|
|
20240513,092400,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,092300,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,092200,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,092100,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,092000,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,091900,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,091800,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,091700,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,091600,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,091500,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,091400,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,091300,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,091200,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,091100,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,091000,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,090900,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,090800,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,090700,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,090600,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,090500,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,090400,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,090300,2272300,110300,110300,110300,110300,0
|
||
|
|
20240513,090200,2272300,110300,110300,110300,110300,1
|
||
|
|
20240513,090100,2162000,108100,108100,108100,108100,0
|
||
|
|
20240513,090000,2162000,108100,108100,108100,108100,20
|