584 lines
31 KiB
CSV
584 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20240527,184100,7126300,111500,111500,111500,111500,2
|
||
|
|
20240527,184000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,183900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,183800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,183700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,183600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,183500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,183400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,183300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,183200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,183100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,183000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,182900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,182800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,182700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,182600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,182500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,182400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,182300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,182200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,182100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,182000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,181900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,181800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,181700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,181600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,181500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,181400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,181300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,181200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,181100,7126300,111500,111500,111500,111500,2
|
||
|
|
20240527,181000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,180900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,180800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,180700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,180600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,180500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,180400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,180300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,180200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,180100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,180000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,175900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,175800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,175700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,175600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,175500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,175400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,175300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,175200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,175100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,175000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,174900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,174800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,174700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,174600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,174500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,174400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,174300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,174200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,174100,7126300,111500,111500,111500,111500,2
|
||
|
|
20240527,174000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,173900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,173800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,173700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,173600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,173500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,173400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,173300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,173200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,173100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,173000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,172900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,172800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,172700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,172600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,172500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,172400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,172300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,172200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,172100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,172000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,171900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,171800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,171700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,171600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,171500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,171400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,171300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,171200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,171100,7126300,111500,111500,111500,111500,2
|
||
|
|
20240527,171000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,170900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,170800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,170700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,170600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,170500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,170400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,170300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,170200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,170100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,170000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,165900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,165800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,165700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,165600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,165500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,165400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,165300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,165200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,165100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,165000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,164900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,164800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,164700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,164600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,164500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,164400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,164300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,164200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,164100,7126300,111500,111500,111500,111500,2
|
||
|
|
20240527,164000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,163900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,163800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,163700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,163600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,163500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,163400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,163300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,163200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,163100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,163000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,162900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,162800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,162700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,162600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,162500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,162400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,162300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,162200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,162100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,162000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,161900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,161800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,161700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,161600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,161500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,161400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,161300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,161200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,161100,7126300,111500,111500,111500,111500,2
|
||
|
|
20240527,161000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,160900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,160800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,160700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,160600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,160500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,160400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,160300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,160200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,160100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,160000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,155900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,155800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,155700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,155600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,155500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,155400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,155300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,155200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,155100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,155000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,154900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,154800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,154700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,154600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,154500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,154400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,154300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,154200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,154100,7126300,111500,111500,111500,111500,2
|
||
|
|
20240527,154000,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,153900,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,153800,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,153700,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,153600,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,153500,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,153400,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,153300,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,153200,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,153100,7126300,111500,111500,111500,111500,0
|
||
|
|
20240527,153000,7126300,111500,111500,111500,111500,2
|
||
|
|
20240527,152900,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,152800,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,152700,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,152600,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,152500,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,152400,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,152300,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,152200,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,152100,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,152000,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,151900,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,151800,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,151700,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,151600,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,151500,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,151400,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,151300,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,151200,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,151100,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,151000,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,150900,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,150800,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,150700,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,150600,6903300,111500,111500,111500,111500,0
|
||
|
|
20240527,150500,6903300,111500,111500,111500,111500,28
|
||
|
|
20240527,150400,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,150300,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,150200,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,150100,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,150000,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,145900,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,145800,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,145700,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,145600,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,145500,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,145400,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,145300,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,145200,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,145100,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,145000,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,144900,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,144800,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,144700,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,144600,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,144500,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,144400,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,144300,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,144200,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,144100,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,144000,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,143900,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,143800,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,143700,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,143600,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,143500,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,143400,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,143300,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,143200,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,143100,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,143000,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,142900,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,142800,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,142700,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,142600,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,142500,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,142400,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,142300,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,142200,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,142100,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,142000,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,141900,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,141800,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,141700,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,141600,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,141500,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,141400,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,141300,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,141200,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,141100,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,141000,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,140900,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,140800,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,140700,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,140600,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,140500,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,140400,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,140300,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,140200,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,140100,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,140000,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,135900,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,135800,3781300,111500,111500,111500,111500,0
|
||
|
|
20240527,135700,3781300,111500,111500,111500,111500,2
|
||
|
|
20240527,135600,3558300,111900,111900,111900,111900,0
|
||
|
|
20240527,135500,3558300,111900,111900,111900,111900,0
|
||
|
|
20240527,135400,3558300,111900,111900,111900,111900,0
|
||
|
|
20240527,135300,3558300,111900,111900,111900,111900,0
|
||
|
|
20240527,135200,3558300,111900,111900,111900,111900,0
|
||
|
|
20240527,135100,3558300,111900,111900,111900,111900,0
|
||
|
|
20240527,135000,3558300,111900,111900,111900,111900,0
|
||
|
|
20240527,134900,3558300,111900,111900,111900,111900,0
|
||
|
|
20240527,134800,3558300,111900,111900,111900,111900,1
|
||
|
|
20240527,134700,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,134600,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,134500,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,134400,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,134300,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,134200,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,134100,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,134000,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,133900,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,133800,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,133700,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,133600,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,133500,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,133400,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,133300,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,133200,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,133100,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,133000,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,132900,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,132800,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,132700,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,132600,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,132500,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,132400,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,132300,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,132200,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,132100,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,132000,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,131900,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,131800,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,131700,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,131600,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,131500,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,131400,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,131300,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,131200,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,131100,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,131000,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,130900,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,130800,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,130700,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,130600,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,130500,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,130400,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,130300,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,130200,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,130100,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,130000,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,125900,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,125800,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,125700,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,125600,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,125500,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,125400,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,125300,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,125200,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,125100,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,125000,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,124900,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,124800,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,124700,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,124600,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,124500,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,124400,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,124300,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,124200,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,124100,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,124000,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,123900,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,123800,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,123700,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,123600,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,123500,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,123400,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,123300,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,123200,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,123100,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,123000,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,122900,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,122800,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,122700,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,122600,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,122500,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,122400,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,122300,3446400,110900,110900,110900,110900,0
|
||
|
|
20240527,122200,3446400,110900,110900,110900,110900,1
|
||
|
|
20240527,122100,3335500,110900,110900,110900,110900,0
|
||
|
|
20240527,122000,3335500,110900,110900,110900,110900,0
|
||
|
|
20240527,121900,3335500,110900,110900,110900,110900,0
|
||
|
|
20240527,121800,3335500,110900,110900,110900,110900,0
|
||
|
|
20240527,121700,3335500,110900,110900,110900,110900,0
|
||
|
|
20240527,121600,3335500,110900,110900,110900,110900,0
|
||
|
|
20240527,121500,3335500,110900,110900,110900,110900,1
|
||
|
|
20240527,121400,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,121300,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,121200,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,121100,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,121000,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,120900,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,120800,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,120700,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,120600,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,120500,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,120400,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,120300,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,120200,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,120100,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,120000,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,115900,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,115800,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,115700,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,115600,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,115500,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,115400,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,115300,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,115200,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,115100,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,115000,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,114900,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,114800,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,114700,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,114600,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,114500,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,114400,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,114300,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,114200,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,114100,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,114000,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,113900,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,113800,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,113700,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,113600,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,113500,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,113400,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,113300,3224600,111900,111900,111900,111900,0
|
||
|
|
20240527,113200,3224600,111900,111900,111900,111900,1
|
||
|
|
20240527,113100,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,113000,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,112900,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,112800,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,112700,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,112600,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,112500,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,112400,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,112300,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,112200,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,112100,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,112000,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,111900,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,111800,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,111700,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,111600,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,111500,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,111400,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,111300,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,111200,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,111100,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,111000,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,110900,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,110800,3112700,111000,111000,111000,111000,0
|
||
|
|
20240527,110700,3112700,111000,111000,111000,111000,2
|
||
|
|
20240527,110600,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,110500,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,110400,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,110300,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,110200,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,110100,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,110000,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,105900,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,105800,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,105700,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,105600,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,105500,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,105400,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,105300,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,105200,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,105100,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,105000,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,104900,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,104800,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,104700,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,104600,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,104500,2890700,111000,111000,111000,111000,0
|
||
|
|
20240527,104400,2890700,111000,111000,111000,111000,3
|
||
|
|
20240527,104300,2557700,112000,112000,112000,112000,0
|
||
|
|
20240527,104200,2557700,112000,112000,112000,112000,0
|
||
|
|
20240527,104100,2557700,112000,112000,112000,112000,0
|
||
|
|
20240527,104000,2557700,112000,112000,112000,112000,0
|
||
|
|
20240527,103900,2557700,112000,112000,112000,112000,1
|
||
|
|
20240527,103800,2445700,111000,111000,111000,111000,2
|
||
|
|
20240527,103700,2223700,111100,111100,111100,111100,1
|
||
|
|
20240527,103600,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,103500,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,103400,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,103300,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,103200,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,103100,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,103000,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,102900,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,102800,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,102700,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,102600,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,102500,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,102400,2112600,112000,112000,112000,112000,0
|
||
|
|
20240527,102300,2112600,112000,112000,112000,112000,2
|
||
|
|
20240527,102200,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,102100,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,102000,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,101900,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,101800,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,101700,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,101600,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,101500,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,101400,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,101300,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,101200,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,101100,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,101000,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,100900,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,100800,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,100700,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,100600,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,100500,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,100400,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,100300,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,100200,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,100100,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,100000,1888600,112000,112000,112000,112000,0
|
||
|
|
20240527,095900,1888600,112000,112000,112000,112000,1
|
||
|
|
20240527,095800,1776600,111100,111100,111100,111100,0
|
||
|
|
20240527,095700,1776600,111100,111100,111100,111100,0
|
||
|
|
20240527,095600,1776600,111100,111100,111100,111100,3
|
||
|
|
20240527,095500,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,095400,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,095300,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,095200,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,095100,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,095000,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,094900,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,094800,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,094700,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,094600,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,094500,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,094400,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,094300,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,094200,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,094100,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,094000,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,093900,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,093800,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,093700,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,093600,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,093500,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,093400,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,093300,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,093200,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,093100,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,093000,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,092900,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,092800,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,092700,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,092600,1443300,111000,111000,111000,111000,0
|
||
|
|
20240527,092500,1443300,111000,111000,111000,111000,5
|
||
|
|
20240527,092400,888300,110900,110900,110900,110900,0
|
||
|
|
20240527,092300,888300,110900,110900,110900,110900,0
|
||
|
|
20240527,092200,888300,110900,110900,110900,110900,0
|
||
|
|
20240527,092100,888300,110900,110900,110900,110900,0
|
||
|
|
20240527,092000,888300,110900,110900,110900,110900,0
|
||
|
|
20240527,091900,888300,110900,110900,110900,110900,0
|
||
|
|
20240527,091800,888300,110900,110900,110900,110900,0
|
||
|
|
20240527,091700,888300,110900,110900,110900,110900,0
|
||
|
|
20240527,091600,888300,110900,110900,110900,110900,0
|
||
|
|
20240527,091500,888300,110900,110900,110900,110900,0
|
||
|
|
20240527,091400,888300,110900,110900,110900,110900,0
|
||
|
|
20240527,091300,888300,110900,110900,110900,110900,0
|
||
|
|
20240527,091200,888300,110900,110900,110900,110900,1
|
||
|
|
20240527,091100,777400,112000,112000,112000,112000,0
|
||
|
|
20240527,091000,777400,112000,112000,112000,112000,0
|
||
|
|
20240527,090900,777400,112000,112000,112000,112000,0
|
||
|
|
20240527,090800,777400,112000,112000,112000,112000,0
|
||
|
|
20240527,090700,777400,112000,112000,112000,112000,0
|
||
|
|
20240527,090600,777400,112000,112000,112000,112000,0
|
||
|
|
20240527,090500,777400,112000,112000,112000,112000,0
|
||
|
|
20240527,090400,777400,112000,112000,112000,112000,0
|
||
|
|
20240527,090300,777400,112000,112000,112000,112000,0
|
||
|
|
20240527,090200,777400,112000,110900,112000,110900,3
|
||
|
|
20240527,090100,443600,110900,110900,110900,110900,0
|
||
|
|
20240527,090000,443600,110900,110900,110900,110900,4
|