583 lines
32 KiB
CSV
583 lines
32 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241118,184000,198232300,116500,116500,116500,116500,911
|
||
|
|
20241118,183900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,183800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,183700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,183600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,183500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,183400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,183300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,183200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,183100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,183000,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,182900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,182800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,182700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,182600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,182500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,182400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,182300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,182200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,182100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,182000,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,181900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,181800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,181700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,181600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,181500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,181400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,181300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,181200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,181100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,181000,198232300,116500,116500,116500,116500,911
|
||
|
|
20241118,180900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,180800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,180700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,180600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,180500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,180400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,180300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,180200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,180100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,180000,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,175900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,175800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,175700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,175600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,175500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,175400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,175300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,175200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,175100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,175000,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,174900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,174800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,174700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,174600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,174500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,174400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,174300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,174200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,174100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,174000,198232300,116500,116500,116500,116500,911
|
||
|
|
20241118,173900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,173800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,173700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,173600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,173500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,173400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,173300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,173200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,173100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,173000,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,172900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,172800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,172700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,172600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,172500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,172400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,172300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,172200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,172100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,172000,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,171900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,171800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,171700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,171600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,171500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,171400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,171300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,171200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,171100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,171000,198232300,116500,116500,116500,116500,911
|
||
|
|
20241118,170900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,170800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,170700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,170600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,170500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,170400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,170300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,170200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,170100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,170000,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,165900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,165800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,165700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,165600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,165500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,165400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,165300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,165200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,165100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,165000,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,164900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,164800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,164700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,164600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,164500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,164400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,164300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,164200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,164100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,164000,198232300,116500,116500,116500,116500,911
|
||
|
|
20241118,163900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,163800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,163700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,163600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,163500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,163400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,163300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,163200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,163100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,163000,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,162900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,162800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,162700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,162600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,162500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,162400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,162300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,162200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,162100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,162000,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,161900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,161800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,161700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,161600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,161500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,161400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,161300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,161200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,161100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,161000,198232300,116500,116500,116500,116500,911
|
||
|
|
20241118,160900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,160800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,160700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,160600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,160500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,160400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,160300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,160200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,160100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,160000,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,155900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,155800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,155700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,155600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,155500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,155400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,155300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,155200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,155100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,155000,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,154900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,154800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,154700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,154600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,154500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,154400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,154300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,154200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,154100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,154000,198232300,116500,116500,116500,116500,911
|
||
|
|
20241118,153900,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,153800,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,153700,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,153600,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,153500,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,153400,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,153300,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,153200,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,153100,198232300,116500,116500,116500,116500,0
|
||
|
|
20241118,153000,198232300,116500,116500,116500,116500,911
|
||
|
|
20241118,152900,92100800,116500,116500,116500,116500,0
|
||
|
|
20241118,152800,92100800,116500,116500,116500,116500,0
|
||
|
|
20241118,152700,92100800,116500,116500,116500,116500,0
|
||
|
|
20241118,152600,92100800,116500,116500,116500,116500,0
|
||
|
|
20241118,152500,92100800,116500,116500,116500,116500,0
|
||
|
|
20241118,152400,92100800,116500,116500,116500,116500,0
|
||
|
|
20241118,152300,92100800,116500,116500,116500,116500,0
|
||
|
|
20241118,152200,92100800,116500,116500,116500,116500,0
|
||
|
|
20241118,152100,92100800,116500,116500,116500,116500,0
|
||
|
|
20241118,152000,92100800,116500,116500,116500,116500,0
|
||
|
|
20241118,151900,92100800,116500,116500,116500,116500,0
|
||
|
|
20241118,151800,92100800,116500,116500,116500,116500,0
|
||
|
|
20241118,151700,92100800,116500,116500,116500,116500,1
|
||
|
|
20241118,151600,91984300,116500,116500,116500,116500,2
|
||
|
|
20241118,151500,91751300,115900,115900,115900,115900,0
|
||
|
|
20241118,151400,91751300,115900,116100,116100,115900,100
|
||
|
|
20241118,151300,80161100,116500,116500,116500,116500,0
|
||
|
|
20241118,151200,80161100,116500,116500,116500,116500,0
|
||
|
|
20241118,151100,80161100,116500,116500,116500,116500,0
|
||
|
|
20241118,151000,80161100,116500,116500,116500,116500,0
|
||
|
|
20241118,150900,80161100,116500,116500,116500,116500,3
|
||
|
|
20241118,150800,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,150700,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,150600,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,150500,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,150400,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,150300,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,150200,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,150100,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,150000,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,145900,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,145800,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,145700,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,145600,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,145500,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,145400,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,145300,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,145200,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,145100,79811600,116500,116500,116500,116500,0
|
||
|
|
20241118,145000,79811600,116500,116400,116500,116400,2
|
||
|
|
20241118,144900,79578700,116500,116500,116500,116500,0
|
||
|
|
20241118,144800,79578700,116500,116500,116500,116500,0
|
||
|
|
20241118,144700,79578700,116500,116500,116500,116500,0
|
||
|
|
20241118,144600,79578700,116500,116500,116500,116500,7
|
||
|
|
20241118,144500,78763200,116500,116500,116500,116500,0
|
||
|
|
20241118,144400,78763200,116500,116500,116500,116500,0
|
||
|
|
20241118,144300,78763200,116500,116500,116500,116500,0
|
||
|
|
20241118,144200,78763200,116500,116500,116500,116500,0
|
||
|
|
20241118,144100,78763200,116500,116500,116500,116500,0
|
||
|
|
20241118,144000,78763200,116500,116500,116500,116500,0
|
||
|
|
20241118,143900,78763200,116500,116500,116500,116500,0
|
||
|
|
20241118,143800,78763200,116500,116500,116500,116500,0
|
||
|
|
20241118,143700,78763200,116500,116500,116500,116500,0
|
||
|
|
20241118,143600,78763200,116500,116400,116500,116400,7
|
||
|
|
20241118,143500,77948300,116400,116400,116400,116400,0
|
||
|
|
20241118,143400,77948300,116400,116400,116400,116400,0
|
||
|
|
20241118,143300,77948300,116400,116400,116400,116400,0
|
||
|
|
20241118,143200,77948300,116400,116400,116400,116400,0
|
||
|
|
20241118,143100,77948300,116400,116400,116400,116400,0
|
||
|
|
20241118,143000,77948300,116400,116400,116400,116400,0
|
||
|
|
20241118,142900,77948300,116400,116400,116400,116400,1
|
||
|
|
20241118,142800,77831900,116400,116400,116400,116400,0
|
||
|
|
20241118,142700,77831900,116400,116400,116400,116400,0
|
||
|
|
20241118,142600,77831900,116400,116400,116400,116400,0
|
||
|
|
20241118,142500,77831900,116400,116400,116400,116400,0
|
||
|
|
20241118,142400,77831900,116400,116400,116400,116400,0
|
||
|
|
20241118,142300,77831900,116400,116400,116400,116400,0
|
||
|
|
20241118,142200,77831900,116400,116400,116400,116400,0
|
||
|
|
20241118,142100,77831900,116400,116400,116400,116400,3
|
||
|
|
20241118,142000,77482700,116400,116400,116400,116400,0
|
||
|
|
20241118,141900,77482700,116400,116400,116400,116400,0
|
||
|
|
20241118,141800,77482700,116400,116400,116400,116400,0
|
||
|
|
20241118,141700,77482700,116400,116400,116400,116400,0
|
||
|
|
20241118,141600,77482700,116400,116400,116400,116400,0
|
||
|
|
20241118,141500,77482700,116400,116400,116400,116400,0
|
||
|
|
20241118,141400,77482700,116400,116400,116400,116400,0
|
||
|
|
20241118,141300,77482700,116400,116400,116400,116400,0
|
||
|
|
20241118,141200,77482700,116400,116400,116400,116400,0
|
||
|
|
20241118,141100,77482700,116400,116400,116400,116400,0
|
||
|
|
20241118,141000,77482700,116400,116400,116400,116400,0
|
||
|
|
20241118,140900,77482700,116400,116400,116400,116400,0
|
||
|
|
20241118,140800,77482700,116400,116400,116400,116400,100
|
||
|
|
20241118,140700,65842700,116400,116400,116400,116400,0
|
||
|
|
20241118,140600,65842700,116400,116400,116400,116400,0
|
||
|
|
20241118,140500,65842700,116400,116300,116400,116300,7
|
||
|
|
20241118,140400,65028500,116300,116300,116300,116300,0
|
||
|
|
20241118,140300,65028500,116300,116300,116300,116300,0
|
||
|
|
20241118,140200,65028500,116300,116300,116300,116300,0
|
||
|
|
20241118,140100,65028500,116300,116300,116300,116300,0
|
||
|
|
20241118,140000,65028500,116300,116300,116300,116300,0
|
||
|
|
20241118,135900,65028500,116300,116300,116300,116300,0
|
||
|
|
20241118,135800,65028500,116300,116300,116300,116300,0
|
||
|
|
20241118,135700,65028500,116300,116300,116300,116300,0
|
||
|
|
20241118,135600,65028500,116300,116300,116300,116300,1
|
||
|
|
20241118,135500,64912200,116300,116300,116300,116300,0
|
||
|
|
20241118,135400,64912200,116300,116300,116300,116300,0
|
||
|
|
20241118,135300,64912200,116300,116300,116300,116300,1
|
||
|
|
20241118,135200,64795900,116300,116300,116300,116300,0
|
||
|
|
20241118,135100,64795900,116300,116300,116300,116300,0
|
||
|
|
20241118,135000,64795900,116300,116300,116300,116300,0
|
||
|
|
20241118,134900,64795900,116300,116300,116300,116300,2
|
||
|
|
20241118,134800,64563300,116200,116200,116200,116200,0
|
||
|
|
20241118,134700,64563300,116200,116200,116200,116200,0
|
||
|
|
20241118,134600,64563300,116200,116200,116200,116200,0
|
||
|
|
20241118,134500,64563300,116200,116200,116200,116200,0
|
||
|
|
20241118,134400,64563300,116200,116200,116200,116200,0
|
||
|
|
20241118,134300,64563300,116200,116200,116200,116200,0
|
||
|
|
20241118,134200,64563300,116200,116200,116200,116200,0
|
||
|
|
20241118,134100,64563300,116200,116200,116200,116200,0
|
||
|
|
20241118,134000,64563300,116200,116200,116200,116200,15
|
||
|
|
20241118,133900,62820300,116200,116200,116200,116200,0
|
||
|
|
20241118,133800,62820300,116200,116200,116200,116200,0
|
||
|
|
20241118,133700,62820300,116200,116200,116200,116200,0
|
||
|
|
20241118,133600,62820300,116200,116200,116200,116200,0
|
||
|
|
20241118,133500,62820300,116200,116100,116200,116100,119
|
||
|
|
20241118,133400,48994900,116100,116100,116100,116100,0
|
||
|
|
20241118,133300,48994900,116100,116100,116100,116100,0
|
||
|
|
20241118,133200,48994900,116100,116100,116100,116100,0
|
||
|
|
20241118,133100,48994900,116100,116100,116100,116100,0
|
||
|
|
20241118,133000,48994900,116100,116100,116100,116100,0
|
||
|
|
20241118,132900,48994900,116100,116100,116100,116100,0
|
||
|
|
20241118,132800,48994900,116100,116100,116100,116100,0
|
||
|
|
20241118,132700,48994900,116100,116100,116100,116100,1
|
||
|
|
20241118,132600,48878800,116000,116000,116000,116000,0
|
||
|
|
20241118,132500,48878800,116000,116000,116000,116000,0
|
||
|
|
20241118,132400,48878800,116000,115900,116000,115900,60
|
||
|
|
20241118,132300,41919200,115900,115900,115900,115900,0
|
||
|
|
20241118,132200,41919200,115900,115900,115900,115900,0
|
||
|
|
20241118,132100,41919200,115900,115900,115900,115900,0
|
||
|
|
20241118,132000,41919200,115900,115900,115900,115900,0
|
||
|
|
20241118,131900,41919200,115900,115900,115900,115900,0
|
||
|
|
20241118,131800,41919200,115900,115900,115900,115900,0
|
||
|
|
20241118,131700,41919200,115900,115900,115900,115900,0
|
||
|
|
20241118,131600,41919200,115900,115900,115900,115900,0
|
||
|
|
20241118,131500,41919200,115900,115900,115900,115900,0
|
||
|
|
20241118,131400,41919200,115900,115900,115900,115900,4
|
||
|
|
20241118,131300,41455600,115900,115900,115900,115900,0
|
||
|
|
20241118,131200,41455600,115900,115900,115900,115900,1
|
||
|
|
20241118,131100,41339700,115900,115900,115900,115900,0
|
||
|
|
20241118,131000,41339700,115900,115900,115900,115900,0
|
||
|
|
20241118,130900,41339700,115900,115900,115900,115900,0
|
||
|
|
20241118,130800,41339700,115900,115900,115900,115900,0
|
||
|
|
20241118,130700,41339700,115900,115900,115900,115900,1
|
||
|
|
20241118,130600,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,130500,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,130400,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,130300,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,130200,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,130100,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,130000,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,125900,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,125800,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,125700,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,125600,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,125500,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,125400,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,125300,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,125200,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,125100,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,125000,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,124900,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,124800,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,124700,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,124600,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,124500,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,124400,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,124300,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,124200,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,124100,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,124000,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,123900,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,123800,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,123700,41223800,115900,115900,115900,115900,0
|
||
|
|
20241118,123600,41223800,115900,115900,115900,115900,1
|
||
|
|
20241118,123500,41107900,115800,115800,115800,115800,0
|
||
|
|
20241118,123400,41107900,115800,115800,115800,115800,0
|
||
|
|
20241118,123300,41107900,115800,115800,115800,115800,0
|
||
|
|
20241118,123200,41107900,115800,115800,115800,115800,1
|
||
|
|
20241118,123100,40992100,115800,115800,115800,115800,0
|
||
|
|
20241118,123000,40992100,115800,115800,115800,115800,0
|
||
|
|
20241118,122900,40992100,115800,115800,115800,115800,0
|
||
|
|
20241118,122800,40992100,115800,115800,115800,115800,1
|
||
|
|
20241118,122700,40876300,115800,115800,115800,115800,1
|
||
|
|
20241118,122600,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,122500,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,122400,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,122300,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,122200,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,122100,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,122000,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,121900,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,121800,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,121700,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,121600,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,121500,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,121400,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,121300,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,121200,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,121100,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,121000,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,120900,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,120800,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,120700,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,120600,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,120500,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,120400,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,120300,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,120200,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,120100,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,120000,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,115900,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,115800,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,115700,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,115600,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,115500,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,115400,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,115300,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,115200,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,115100,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,115000,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,114900,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,114800,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,114700,40760500,115800,115800,115800,115800,0
|
||
|
|
20241118,114600,40760500,115800,115800,115800,115800,1
|
||
|
|
20241118,114500,40644700,115800,115800,115800,115800,0
|
||
|
|
20241118,114400,40644700,115800,115800,115800,115800,0
|
||
|
|
20241118,114300,40644700,115800,115800,115800,115800,0
|
||
|
|
20241118,114200,40644700,115800,115800,115800,115800,0
|
||
|
|
20241118,114100,40644700,115800,115800,115800,115800,0
|
||
|
|
20241118,114000,40644700,115800,115800,115800,115800,1
|
||
|
|
20241118,113900,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,113800,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,113700,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,113600,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,113500,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,113400,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,113300,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,113200,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,113100,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,113000,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,112900,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,112800,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,112700,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,112600,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,112500,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,112400,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,112300,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,112200,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,112100,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,112000,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,111900,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,111800,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,111700,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,111600,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,111500,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,111400,40528900,115400,115400,115400,115400,0
|
||
|
|
20241118,111300,40528900,115400,115800,115800,115400,200
|
||
|
|
20241118,111200,17432400,115900,115900,115900,115900,0
|
||
|
|
20241118,111100,17432400,115900,115900,115900,115900,0
|
||
|
|
20241118,111000,17432400,115900,115900,115900,115900,0
|
||
|
|
20241118,110900,17432400,115900,115900,115900,115900,0
|
||
|
|
20241118,110800,17432400,115900,115900,115900,115900,1
|
||
|
|
20241118,110700,17316500,115900,115900,115900,115900,1
|
||
|
|
20241118,110600,17200600,115900,115900,115900,115900,0
|
||
|
|
20241118,110500,17200600,115900,115900,115900,115900,1
|
||
|
|
20241118,110400,17084700,115900,115900,115900,115900,0
|
||
|
|
20241118,110300,17084700,115900,115900,115900,115900,0
|
||
|
|
20241118,110200,17084700,115900,115900,115900,115900,0
|
||
|
|
20241118,110100,17084700,115900,115900,115900,115900,0
|
||
|
|
20241118,110000,17084700,115900,115900,115900,115900,0
|
||
|
|
20241118,105900,17084700,115900,115900,115900,115900,0
|
||
|
|
20241118,105800,17084700,115900,115900,115900,115900,0
|
||
|
|
20241118,105700,17084700,115900,115900,115900,115900,0
|
||
|
|
20241118,105600,17084700,115900,115900,115900,115900,0
|
||
|
|
20241118,105500,17084700,115900,115900,115900,115900,0
|
||
|
|
20241118,105400,17084700,115900,115900,115900,115900,0
|
||
|
|
20241118,105300,17084700,115900,115900,115900,115900,0
|
||
|
|
20241118,105200,17084700,115900,115900,115900,115900,4
|
||
|
|
20241118,105100,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,105000,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,104900,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,104800,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,104700,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,104600,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,104500,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,104400,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,104300,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,104200,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,104100,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,104000,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,103900,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,103800,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,103700,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,103600,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,103500,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,103400,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,103300,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,103200,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,103100,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,103000,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,102900,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,102800,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,102700,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,102600,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,102500,16621100,115900,115900,115900,115900,0
|
||
|
|
20241118,102400,16621100,115900,115900,115900,115900,1
|
||
|
|
20241118,102300,16505200,116000,116000,116000,116000,0
|
||
|
|
20241118,102200,16505200,116000,116000,116000,116000,0
|
||
|
|
20241118,102100,16505200,116000,116000,116000,116000,0
|
||
|
|
20241118,102000,16505200,116000,116000,116000,116000,0
|
||
|
|
20241118,101900,16505200,116000,116000,116000,116000,1
|
||
|
|
20241118,101800,16389200,115600,115600,115600,115600,0
|
||
|
|
20241118,101700,16389200,115600,115600,115600,115600,0
|
||
|
|
20241118,101600,16389200,115600,115600,115600,115600,0
|
||
|
|
20241118,101500,16389200,115600,115600,115600,115600,0
|
||
|
|
20241118,101400,16389200,115600,115600,115600,115600,0
|
||
|
|
20241118,101300,16389200,115600,115600,115600,115600,0
|
||
|
|
20241118,101200,16389200,115600,115600,115600,115600,0
|
||
|
|
20241118,101100,16389200,115600,115600,115600,115600,0
|
||
|
|
20241118,101000,16389200,115600,115600,115600,115600,6
|
||
|
|
20241118,100900,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,100800,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,100700,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,100600,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,100500,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,100400,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,100300,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,100200,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,100100,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,100000,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,095900,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,095800,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,095700,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,095600,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,095500,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,095400,15695600,116000,116000,116000,116000,0
|
||
|
|
20241118,095300,15695600,116000,116000,116000,116000,1
|
||
|
|
20241118,095200,15579600,115700,115700,115700,115700,0
|
||
|
|
20241118,095100,15579600,115700,115700,115700,115700,3
|
||
|
|
20241118,095000,15232500,115700,115700,115700,115700,1
|
||
|
|
20241118,094900,15116800,115700,115700,115700,115700,0
|
||
|
|
20241118,094800,15116800,115700,115700,115700,115700,1
|
||
|
|
20241118,094700,15001100,115600,115600,115600,115600,1
|
||
|
|
20241118,094600,14885500,115700,115700,115700,115700,0
|
||
|
|
20241118,094500,14885500,115700,115700,115700,115700,0
|
||
|
|
20241118,094400,14885500,115700,115700,115700,115700,1
|
||
|
|
20241118,094300,14769800,115700,115700,115700,115700,0
|
||
|
|
20241118,094200,14769800,115700,115700,115700,115700,0
|
||
|
|
20241118,094100,14769800,115700,115700,115700,115700,0
|
||
|
|
20241118,094000,14769800,115700,115700,115700,115700,0
|
||
|
|
20241118,093900,14769800,115700,115700,115700,115700,0
|
||
|
|
20241118,093800,14769800,115700,115700,115700,115700,1
|
||
|
|
20241118,093700,14654100,115700,115700,115700,115700,3
|
||
|
|
20241118,093600,14307000,115700,116000,116000,115700,2
|
||
|
|
20241118,093500,14075300,116000,116000,116000,116000,0
|
||
|
|
20241118,093400,14075300,116000,115400,116000,115400,16
|
||
|
|
20241118,093300,12228100,115600,115600,115600,115600,0
|
||
|
|
20241118,093200,12228100,115600,115600,115600,115600,0
|
||
|
|
20241118,093100,12228100,115600,115600,115600,115600,0
|
||
|
|
20241118,093000,12228100,115600,115600,115600,115600,1
|
||
|
|
20241118,092900,12112500,115100,115100,115100,115100,0
|
||
|
|
20241118,092800,12112500,115100,115100,115100,115100,0
|
||
|
|
20241118,092700,12112500,115100,115100,115100,115100,0
|
||
|
|
20241118,092600,12112500,115100,115100,115100,115100,0
|
||
|
|
20241118,092500,12112500,115100,115100,115100,115100,0
|
||
|
|
20241118,092400,12112500,115100,115100,115100,115100,0
|
||
|
|
20241118,092300,12112500,115100,115100,115100,115100,0
|
||
|
|
20241118,092200,12112500,115100,115100,115100,115100,0
|
||
|
|
20241118,092100,12112500,115100,115100,115100,115100,0
|
||
|
|
20241118,092000,12112500,115100,115100,115100,115100,0
|
||
|
|
20241118,091900,12112500,115100,115200,115200,115100,2
|
||
|
|
20241118,091800,11882200,115100,115100,115100,115100,0
|
||
|
|
20241118,091700,11882200,115100,115100,115100,115100,0
|
||
|
|
20241118,091600,11882200,115100,115100,115100,115100,0
|
||
|
|
20241118,091500,11882200,115100,115100,115100,115100,17
|
||
|
|
20241118,091400,9925500,116000,116000,116000,116000,0
|
||
|
|
20241118,091300,9925500,116000,116000,116000,116000,0
|
||
|
|
20241118,091200,9925500,116000,116000,116000,116000,0
|
||
|
|
20241118,091100,9925500,116000,116000,116000,116000,1
|
||
|
|
20241118,091000,9809500,115100,115600,115600,115100,84
|
||
|
|
20241118,090900,116100,116100,116100,116100,116100,0
|
||
|
|
20241118,090800,116100,116100,116100,116100,116100,0
|
||
|
|
20241118,090700,116100,116100,116100,116100,116100,0
|
||
|
|
20241118,090600,116100,116100,116100,116100,116100,0
|
||
|
|
20241118,090500,116100,116100,116100,116100,116100,0
|
||
|
|
20241118,090400,116100,116100,116100,116100,116100,0
|
||
|
|
20241118,090300,116100,116100,116100,116100,116100,0
|
||
|
|
20241118,090200,116100,116100,116100,116100,116100,0
|
||
|
|
20241118,090100,116100,116100,116100,116100,116100,0
|
||
|
|
20241118,090000,116100,116100,116100,116100,116100,1
|