584 lines
31 KiB
CSV
584 lines
31 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20241223,184100,18941600,109800,109800,109800,109800,26
|
||
|
|
20241223,184000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,183900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,183800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,183700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,183600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,183500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,183400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,183300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,183200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,183100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,183000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,182900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,182800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,182700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,182600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,182500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,182400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,182300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,182200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,182100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,182000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,181900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,181800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,181700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,181600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,181500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,181400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,181300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,181200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,181100,18941600,109800,109800,109800,109800,26
|
||
|
|
20241223,181000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,180900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,180800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,180700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,180600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,180500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,180400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,180300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,180200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,180100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,180000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,175900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,175800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,175700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,175600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,175500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,175400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,175300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,175200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,175100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,175000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,174900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,174800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,174700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,174600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,174500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,174400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,174300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,174200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,174100,18941600,109800,109800,109800,109800,26
|
||
|
|
20241223,174000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,173900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,173800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,173700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,173600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,173500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,173400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,173300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,173200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,173100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,173000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,172900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,172800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,172700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,172600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,172500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,172400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,172300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,172200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,172100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,172000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,171900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,171800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,171700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,171600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,171500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,171400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,171300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,171200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,171100,18941600,109800,109800,109800,109800,26
|
||
|
|
20241223,171000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,170900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,170800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,170700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,170600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,170500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,170400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,170300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,170200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,170100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,170000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,165900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,165800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,165700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,165600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,165500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,165400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,165300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,165200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,165100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,165000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,164900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,164800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,164700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,164600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,164500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,164400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,164300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,164200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,164100,18941600,109800,109800,109800,109800,26
|
||
|
|
20241223,164000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,163900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,163800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,163700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,163600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,163500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,163400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,163300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,163200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,163100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,163000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,162900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,162800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,162700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,162600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,162500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,162400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,162300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,162200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,162100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,162000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,161900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,161800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,161700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,161600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,161500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,161400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,161300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,161200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,161100,18941600,109800,109800,109800,109800,26
|
||
|
|
20241223,161000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,160900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,160800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,160700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,160600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,160500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,160400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,160300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,160200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,160100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,160000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,155900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,155800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,155700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,155600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,155500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,155400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,155300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,155200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,155100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,155000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,154900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,154800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,154700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,154600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,154500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,154400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,154300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,154200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,154100,18941600,109800,109800,109800,109800,26
|
||
|
|
20241223,154000,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,153900,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,153800,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,153700,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,153600,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,153500,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,153400,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,153300,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,153200,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,153100,18941600,109800,109800,109800,109800,0
|
||
|
|
20241223,153000,18941600,109800,109800,109800,109800,26
|
||
|
|
20241223,152900,16086800,109500,109500,109500,109500,0
|
||
|
|
20241223,152800,16086800,109500,109500,109500,109500,0
|
||
|
|
20241223,152700,16086800,109500,109500,109500,109500,0
|
||
|
|
20241223,152600,16086800,109500,109500,109500,109500,0
|
||
|
|
20241223,152500,16086800,109500,109500,109500,109500,0
|
||
|
|
20241223,152400,16086800,109500,109500,109500,109500,0
|
||
|
|
20241223,152300,16086800,109500,109500,109500,109500,0
|
||
|
|
20241223,152200,16086800,109500,109500,109500,109500,0
|
||
|
|
20241223,152100,16086800,109500,109500,109500,109500,0
|
||
|
|
20241223,152000,16086800,109500,109500,109500,109500,0
|
||
|
|
20241223,151900,16086800,109500,109500,109500,109500,1
|
||
|
|
20241223,151800,15977300,108300,109500,109500,108300,2
|
||
|
|
20241223,151700,15759500,108300,108300,108300,108300,0
|
||
|
|
20241223,151600,15759500,108300,108300,108300,108300,0
|
||
|
|
20241223,151500,15759500,108300,108300,108300,108300,0
|
||
|
|
20241223,151400,15759500,108300,108300,108300,108300,0
|
||
|
|
20241223,151300,15759500,108300,108300,108300,108300,0
|
||
|
|
20241223,151200,15759500,108300,108300,108300,108300,0
|
||
|
|
20241223,151100,15759500,108300,108300,108300,108300,0
|
||
|
|
20241223,151000,15759500,108300,108300,108300,108300,1
|
||
|
|
20241223,150900,15651200,109600,109500,109600,109500,2
|
||
|
|
20241223,150800,15432100,109500,109500,109500,109500,0
|
||
|
|
20241223,150700,15432100,109500,109500,109500,109500,0
|
||
|
|
20241223,150600,15432100,109500,109500,109500,109500,0
|
||
|
|
20241223,150500,15432100,109500,109500,109500,109500,0
|
||
|
|
20241223,150400,15432100,109500,109500,109500,109500,0
|
||
|
|
20241223,150300,15432100,109500,109500,109500,109500,0
|
||
|
|
20241223,150200,15432100,109500,109500,109500,109500,0
|
||
|
|
20241223,150100,15432100,109500,109500,109500,109500,0
|
||
|
|
20241223,150000,15432100,109500,109500,109500,109500,1
|
||
|
|
20241223,145900,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,145800,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,145700,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,145600,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,145500,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,145400,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,145300,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,145200,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,145100,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,145000,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,144900,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,144800,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,144700,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,144600,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,144500,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,144400,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,144300,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,144200,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,144100,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,144000,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,143900,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,143800,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,143700,15322600,109600,109600,109600,109600,0
|
||
|
|
20241223,143600,15322600,109600,109400,109600,109400,2
|
||
|
|
20241223,143500,15103600,109400,109400,109400,109400,0
|
||
|
|
20241223,143400,15103600,109400,109400,109400,109400,0
|
||
|
|
20241223,143300,15103600,109400,109400,109400,109400,0
|
||
|
|
20241223,143200,15103600,109400,109400,109400,109400,0
|
||
|
|
20241223,143100,15103600,109400,109400,109400,109400,0
|
||
|
|
20241223,143000,15103600,109400,109400,109400,109400,0
|
||
|
|
20241223,142900,15103600,109400,109400,109400,109400,0
|
||
|
|
20241223,142800,15103600,109400,109400,109400,109400,0
|
||
|
|
20241223,142700,15103600,109400,109400,109400,109400,0
|
||
|
|
20241223,142600,15103600,109400,109400,109400,109400,0
|
||
|
|
20241223,142500,15103600,109400,109400,109400,109400,0
|
||
|
|
20241223,142400,15103600,109400,109400,109400,109400,0
|
||
|
|
20241223,142300,15103600,109400,109400,109400,109400,1
|
||
|
|
20241223,142200,14994200,109400,109400,109400,109400,0
|
||
|
|
20241223,142100,14994200,109400,109400,109400,109400,0
|
||
|
|
20241223,142000,14994200,109400,109400,109400,109400,0
|
||
|
|
20241223,141900,14994200,109400,109400,109400,109400,0
|
||
|
|
20241223,141800,14994200,109400,109400,109400,109400,0
|
||
|
|
20241223,141700,14994200,109400,109400,109400,109400,0
|
||
|
|
20241223,141600,14994200,109400,109400,109400,109400,0
|
||
|
|
20241223,141500,14994200,109400,109400,109400,109400,0
|
||
|
|
20241223,141400,14994200,109400,109400,109400,109400,0
|
||
|
|
20241223,141300,14994200,109400,109400,109400,109400,0
|
||
|
|
20241223,141200,14994200,109400,109400,109400,109400,0
|
||
|
|
20241223,141100,14994200,109400,109400,109400,109400,1
|
||
|
|
20241223,141000,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,140900,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,140800,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,140700,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,140600,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,140500,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,140400,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,140300,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,140200,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,140100,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,140000,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,135900,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,135800,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,135700,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,135600,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,135500,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,135400,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,135300,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,135200,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,135100,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,135000,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,134900,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,134800,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,134700,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,134600,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,134500,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,134400,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,134300,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,134200,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,134100,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,134000,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,133900,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,133800,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,133700,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,133600,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,133500,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,133400,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,133300,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,133200,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,133100,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,133000,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,132900,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,132800,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,132700,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,132600,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,132500,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,132400,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,132300,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,132200,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,132100,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,132000,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,131900,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,131800,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,131700,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,131600,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,131500,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,131400,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,131300,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,131200,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,131100,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,131000,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,130900,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,130800,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,130700,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,130600,14884800,109700,109700,109700,109700,0
|
||
|
|
20241223,130500,14884800,109700,109600,109700,109600,2
|
||
|
|
20241223,130400,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,130300,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,130200,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,130100,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,130000,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,125900,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,125800,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,125700,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,125600,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,125500,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,125400,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,125300,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,125200,14665500,107900,107900,107900,107900,0
|
||
|
|
20241223,125100,14665500,107900,107900,107900,107900,1
|
||
|
|
20241223,125000,14557600,109900,109900,109900,109900,0
|
||
|
|
20241223,124900,14557600,109900,109900,109900,109900,0
|
||
|
|
20241223,124800,14557600,109900,109900,109900,109900,0
|
||
|
|
20241223,124700,14557600,109900,109900,109900,109900,0
|
||
|
|
20241223,124600,14557600,109900,109900,109900,109900,0
|
||
|
|
20241223,124500,14557600,109900,109900,109900,109900,0
|
||
|
|
20241223,124400,14557600,109900,109900,109900,109900,0
|
||
|
|
20241223,124300,14557600,109900,109300,109900,109300,3
|
||
|
|
20241223,124200,14229000,107900,107900,107900,107900,0
|
||
|
|
20241223,124100,14229000,107900,107900,107900,107900,0
|
||
|
|
20241223,124000,14229000,107900,107900,107900,107900,0
|
||
|
|
20241223,123900,14229000,107900,107900,107900,107900,0
|
||
|
|
20241223,123800,14229000,107900,107900,107900,107900,0
|
||
|
|
20241223,123700,14229000,107900,107900,107900,107900,23
|
||
|
|
20241223,123600,11747300,107900,108400,108400,107900,12
|
||
|
|
20241223,123500,10449300,108400,108400,108400,108400,0
|
||
|
|
20241223,123400,10449300,108400,108400,108400,108400,0
|
||
|
|
20241223,123300,10449300,108400,108400,108400,108400,0
|
||
|
|
20241223,123200,10449300,108400,108400,108400,108400,0
|
||
|
|
20241223,123100,10449300,108400,108400,108400,108400,0
|
||
|
|
20241223,123000,10449300,108400,108400,108400,108400,0
|
||
|
|
20241223,122900,10449300,108400,108400,108400,108400,1
|
||
|
|
20241223,122800,10340900,108000,108000,108000,108000,7
|
||
|
|
20241223,122700,9584900,108100,108100,108100,108100,1
|
||
|
|
20241223,122600,9476800,108000,108500,108500,108000,9
|
||
|
|
20241223,122500,8503300,108600,108300,108700,108300,5
|
||
|
|
20241223,122400,7960500,105000,105000,105000,105000,0
|
||
|
|
20241223,122300,7960500,105000,109100,109100,105000,60
|
||
|
|
20241223,122200,1527600,110700,110700,110700,110700,0
|
||
|
|
20241223,122100,1527600,110700,110700,110700,110700,0
|
||
|
|
20241223,122000,1527600,110700,110700,110700,110700,0
|
||
|
|
20241223,121900,1527600,110700,110700,110700,110700,1
|
||
|
|
20241223,121800,1416900,109600,109600,109600,109600,0
|
||
|
|
20241223,121700,1416900,109600,109600,109600,109600,0
|
||
|
|
20241223,121600,1416900,109600,109600,109600,109600,2
|
||
|
|
20241223,121500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,121400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,121300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,121200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,121100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,121000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,120900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,120800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,120700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,120600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,120500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,120400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,120300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,120200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,120100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,120000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,115900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,115800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,115700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,115600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,115500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,115400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,115300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,115200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,115100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,115000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,114900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,114800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,114700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,114600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,114500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,114400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,114300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,114200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,114100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,114000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,113900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,113800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,113700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,113600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,113500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,113400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,113300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,113200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,113100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,113000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,112900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,112800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,112700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,112600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,112500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,112400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,112300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,112200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,112100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,112000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,111900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,111800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,111700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,111600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,111500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,111400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,111300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,111200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,111100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,111000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,110900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,110800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,110700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,110600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,110500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,110400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,110300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,110200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,110100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,110000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,105900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,105800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,105700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,105600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,105500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,105400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,105300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,105200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,105100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,105000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,104900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,104800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,104700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,104600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,104500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,104400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,104300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,104200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,104100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,104000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,103900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,103800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,103700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,103600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,103500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,103400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,103300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,103200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,103100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,103000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,102900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,102800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,102700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,102600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,102500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,102400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,102300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,102200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,102100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,102000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,101900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,101800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,101700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,101600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,101500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,101400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,101300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,101200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,101100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,101000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,100900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,100800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,100700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,100600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,100500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,100400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,100300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,100200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,100100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,100000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,095900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,095800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,095700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,095600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,095500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,095400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,095300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,095200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,095100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,095000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,094900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,094800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,094700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,094600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,094500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,094400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,094300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,094200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,094100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,094000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,093900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,093800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,093700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,093600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,093500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,093400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,093300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,093200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,093100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,093000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,092900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,092800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,092700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,092600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,092500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,092400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,092300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,092200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,092100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,092000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,091900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,091800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,091700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,091600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,091500,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,091400,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,091300,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,091200,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,091100,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,091000,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,090900,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,090800,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,090700,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,090600,1197700,111700,111700,111700,111700,0
|
||
|
|
20241223,090500,1197700,111700,111700,111700,111700,1
|
||
|
|
20241223,090400,1086000,108600,108600,108600,108600,0
|
||
|
|
20241223,090300,1086000,108600,108600,108600,108600,0
|
||
|
|
20241223,090200,1086000,108600,108600,108600,108600,0
|
||
|
|
20241223,090100,1086000,108600,108600,108600,108600,0
|
||
|
|
20241223,090000,1086000,108600,108600,108600,108600,10
|