KissMeData/005110/min/candle-20231011.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231011,184200,0,400,400,400,400,0
20231011,184100,0,400,400,400,400,0
20231011,184000,0,400,400,400,400,0
20231011,183900,0,400,400,400,400,0
20231011,183800,0,400,400,400,400,0
20231011,183700,0,400,400,400,400,0
20231011,183600,0,400,400,400,400,0
20231011,183500,0,400,400,400,400,0
20231011,183400,0,400,400,400,400,0
20231011,183300,0,400,400,400,400,0
20231011,183200,0,400,400,400,400,0
20231011,183100,0,400,400,400,400,0
20231011,183000,0,400,400,400,400,0
20231011,182900,0,400,400,400,400,0
20231011,182800,0,400,400,400,400,0
20231011,182700,0,400,400,400,400,0
20231011,182600,0,400,400,400,400,0
20231011,182500,0,400,400,400,400,0
20231011,182400,0,400,400,400,400,0
20231011,182300,0,400,400,400,400,0
20231011,182200,0,400,400,400,400,0
20231011,182100,0,400,400,400,400,0
20231011,182000,0,400,400,400,400,0
20231011,181900,0,400,400,400,400,0
20231011,181800,0,400,400,400,400,0
20231011,181700,0,400,400,400,400,0
20231011,181600,0,400,400,400,400,0
20231011,181500,0,400,400,400,400,0
20231011,181400,0,400,400,400,400,0
20231011,181300,0,400,400,400,400,0
20231011,181200,0,400,400,400,400,0
20231011,181100,0,400,400,400,400,0
20231011,181000,0,400,400,400,400,0
20231011,180900,0,400,400,400,400,0
20231011,180800,0,400,400,400,400,0
20231011,180700,0,400,400,400,400,0
20231011,180600,0,400,400,400,400,0
20231011,180500,0,400,400,400,400,0
20231011,180400,0,400,400,400,400,0
20231011,180300,0,400,400,400,400,0
20231011,180200,0,400,400,400,400,0
20231011,180100,0,400,400,400,400,0
20231011,180000,0,400,400,400,400,0
20231011,175900,0,400,400,400,400,0
20231011,175800,0,400,400,400,400,0
20231011,175700,0,400,400,400,400,0
20231011,175600,0,400,400,400,400,0
20231011,175500,0,400,400,400,400,0
20231011,175400,0,400,400,400,400,0
20231011,175300,0,400,400,400,400,0
20231011,175200,0,400,400,400,400,0
20231011,175100,0,400,400,400,400,0
20231011,175000,0,400,400,400,400,0
20231011,174900,0,400,400,400,400,0
20231011,174800,0,400,400,400,400,0
20231011,174700,0,400,400,400,400,0
20231011,174600,0,400,400,400,400,0
20231011,174500,0,400,400,400,400,0
20231011,174400,0,400,400,400,400,0
20231011,174300,0,400,400,400,400,0
20231011,174200,0,400,400,400,400,0
20231011,174100,0,400,400,400,400,0
20231011,174000,0,400,400,400,400,0
20231011,173900,0,400,400,400,400,0
20231011,173800,0,400,400,400,400,0
20231011,173700,0,400,400,400,400,0
20231011,173600,0,400,400,400,400,0
20231011,173500,0,400,400,400,400,0
20231011,173400,0,400,400,400,400,0
20231011,173300,0,400,400,400,400,0
20231011,173200,0,400,400,400,400,0
20231011,173100,0,400,400,400,400,0
20231011,173000,0,400,400,400,400,0
20231011,172900,0,400,400,400,400,0
20231011,172800,0,400,400,400,400,0
20231011,172700,0,400,400,400,400,0
20231011,172600,0,400,400,400,400,0
20231011,172500,0,400,400,400,400,0
20231011,172400,0,400,400,400,400,0
20231011,172300,0,400,400,400,400,0
20231011,172200,0,400,400,400,400,0
20231011,172100,0,400,400,400,400,0
20231011,172000,0,400,400,400,400,0
20231011,171900,0,400,400,400,400,0
20231011,171800,0,400,400,400,400,0
20231011,171700,0,400,400,400,400,0
20231011,171600,0,400,400,400,400,0
20231011,171500,0,400,400,400,400,0
20231011,171400,0,400,400,400,400,0
20231011,171300,0,400,400,400,400,0
20231011,171200,0,400,400,400,400,0
20231011,171100,0,400,400,400,400,0
20231011,171000,0,400,400,400,400,0
20231011,170900,0,400,400,400,400,0
20231011,170800,0,400,400,400,400,0
20231011,170700,0,400,400,400,400,0
20231011,170600,0,400,400,400,400,0
20231011,170500,0,400,400,400,400,0
20231011,170400,0,400,400,400,400,0
20231011,170300,0,400,400,400,400,0
20231011,170200,0,400,400,400,400,0
20231011,170100,0,400,400,400,400,0
20231011,170000,0,400,400,400,400,0
20231011,165900,0,400,400,400,400,0
20231011,165800,0,400,400,400,400,0
20231011,165700,0,400,400,400,400,0
20231011,165600,0,400,400,400,400,0
20231011,165500,0,400,400,400,400,0
20231011,165400,0,400,400,400,400,0
20231011,165300,0,400,400,400,400,0
20231011,165200,0,400,400,400,400,0
20231011,165100,0,400,400,400,400,0
20231011,165000,0,400,400,400,400,0
20231011,164900,0,400,400,400,400,0
20231011,164800,0,400,400,400,400,0
20231011,164700,0,400,400,400,400,0
20231011,164600,0,400,400,400,400,0
20231011,164500,0,400,400,400,400,0
20231011,164400,0,400,400,400,400,0
20231011,164300,0,400,400,400,400,0
20231011,164200,0,400,400,400,400,0
20231011,164100,0,400,400,400,400,0
20231011,164000,0,400,400,400,400,0
20231011,163900,0,400,400,400,400,0
20231011,163800,0,400,400,400,400,0
20231011,163700,0,400,400,400,400,0
20231011,163600,0,400,400,400,400,0
20231011,163500,0,400,400,400,400,0
20231011,163400,0,400,400,400,400,0
20231011,163300,0,400,400,400,400,0
20231011,163200,0,400,400,400,400,0
20231011,163100,0,400,400,400,400,0
20231011,163000,0,400,400,400,400,0
20231011,162900,0,400,400,400,400,0
20231011,162800,0,400,400,400,400,0
20231011,162700,0,400,400,400,400,0
20231011,162600,0,400,400,400,400,0
20231011,162500,0,400,400,400,400,0
20231011,162400,0,400,400,400,400,0
20231011,162300,0,400,400,400,400,0
20231011,162200,0,400,400,400,400,0
20231011,162100,0,400,400,400,400,0
20231011,162000,0,400,400,400,400,0
20231011,161900,0,400,400,400,400,0
20231011,161800,0,400,400,400,400,0
20231011,161700,0,400,400,400,400,0
20231011,161600,0,400,400,400,400,0
20231011,161500,0,400,400,400,400,0
20231011,161400,0,400,400,400,400,0
20231011,161300,0,400,400,400,400,0
20231011,161200,0,400,400,400,400,0
20231011,161100,0,400,400,400,400,0
20231011,161000,0,400,400,400,400,0
20231011,160900,0,400,400,400,400,0
20231011,160800,0,400,400,400,400,0
20231011,160700,0,400,400,400,400,0
20231011,160600,0,400,400,400,400,0
20231011,160500,0,400,400,400,400,0
20231011,160400,0,400,400,400,400,0
20231011,160300,0,400,400,400,400,0
20231011,160200,0,400,400,400,400,0
20231011,160100,0,400,400,400,400,0
20231011,160000,0,400,400,400,400,0
20231011,155900,0,400,400,400,400,0
20231011,155800,0,400,400,400,400,0
20231011,155700,0,400,400,400,400,0
20231011,155600,0,400,400,400,400,0
20231011,155500,0,400,400,400,400,0
20231011,155400,0,400,400,400,400,0
20231011,155300,0,400,400,400,400,0
20231011,155200,0,400,400,400,400,0
20231011,155100,0,400,400,400,400,0
20231011,155000,0,400,400,400,400,0
20231011,154900,0,400,400,400,400,0
20231011,154800,0,400,400,400,400,0
20231011,154700,0,400,400,400,400,0
20231011,154600,0,400,400,400,400,0
20231011,154500,0,400,400,400,400,0
20231011,154400,0,400,400,400,400,0
20231011,154300,0,400,400,400,400,0
20231011,154200,0,400,400,400,400,0
20231011,154100,0,400,400,400,400,0
20231011,154000,0,400,400,400,400,0
20231011,153900,0,400,400,400,400,0
20231011,153800,0,400,400,400,400,0
20231011,153700,0,400,400,400,400,0
20231011,153600,0,400,400,400,400,0
20231011,153500,0,400,400,400,400,0
20231011,153400,0,400,400,400,400,0
20231011,153300,0,400,400,400,400,0
20231011,153200,0,400,400,400,400,0
20231011,153100,0,400,400,400,400,0
20231011,153000,0,400,400,400,400,0
20231011,152900,0,400,400,400,400,0
20231011,152800,0,400,400,400,400,0
20231011,152700,0,400,400,400,400,0
20231011,152600,0,400,400,400,400,0
20231011,152500,0,400,400,400,400,0
20231011,152400,0,400,400,400,400,0
20231011,152300,0,400,400,400,400,0
20231011,152200,0,400,400,400,400,0
20231011,152100,0,400,400,400,400,0
20231011,152000,0,400,400,400,400,0
20231011,151900,0,400,400,400,400,0
20231011,151800,0,400,400,400,400,0
20231011,151700,0,400,400,400,400,0
20231011,151600,0,400,400,400,400,0
20231011,151500,0,400,400,400,400,0
20231011,151400,0,400,400,400,400,0
20231011,151300,0,400,400,400,400,0
20231011,151200,0,400,400,400,400,0
20231011,151100,0,400,400,400,400,0
20231011,151000,0,400,400,400,400,0
20231011,150900,0,400,400,400,400,0
20231011,150800,0,400,400,400,400,0
20231011,150700,0,400,400,400,400,0
20231011,150600,0,400,400,400,400,0
20231011,150500,0,400,400,400,400,0
20231011,150400,0,400,400,400,400,0
20231011,150300,0,400,400,400,400,0
20231011,150200,0,400,400,400,400,0
20231011,150100,0,400,400,400,400,0
20231011,150000,0,400,400,400,400,0
20231011,145900,0,400,400,400,400,0
20231011,145800,0,400,400,400,400,0
20231011,145700,0,400,400,400,400,0
20231011,145600,0,400,400,400,400,0
20231011,145500,0,400,400,400,400,0
20231011,145400,0,400,400,400,400,0
20231011,145300,0,400,400,400,400,0
20231011,145200,0,400,400,400,400,0
20231011,145100,0,400,400,400,400,0
20231011,145000,0,400,400,400,400,0
20231011,144900,0,400,400,400,400,0
20231011,144800,0,400,400,400,400,0
20231011,144700,0,400,400,400,400,0
20231011,144600,0,400,400,400,400,0
20231011,144500,0,400,400,400,400,0
20231011,144400,0,400,400,400,400,0
20231011,144300,0,400,400,400,400,0
20231011,144200,0,400,400,400,400,0
20231011,144100,0,400,400,400,400,0
20231011,144000,0,400,400,400,400,0
20231011,143900,0,400,400,400,400,0
20231011,143800,0,400,400,400,400,0
20231011,143700,0,400,400,400,400,0
20231011,143600,0,400,400,400,400,0
20231011,143500,0,400,400,400,400,0
20231011,143400,0,400,400,400,400,0
20231011,143300,0,400,400,400,400,0
20231011,143200,0,400,400,400,400,0
20231011,143100,0,400,400,400,400,0
20231011,143000,0,400,400,400,400,0
20231011,142900,0,400,400,400,400,0
20231011,142800,0,400,400,400,400,0
20231011,142700,0,400,400,400,400,0
20231011,142600,0,400,400,400,400,0
20231011,142500,0,400,400,400,400,0
20231011,142400,0,400,400,400,400,0
20231011,142300,0,400,400,400,400,0
20231011,142200,0,400,400,400,400,0
20231011,142100,0,400,400,400,400,0
20231011,142000,0,400,400,400,400,0
20231011,141900,0,400,400,400,400,0
20231011,141800,0,400,400,400,400,0
20231011,141700,0,400,400,400,400,0
20231011,141600,0,400,400,400,400,0
20231011,141500,0,400,400,400,400,0
20231011,141400,0,400,400,400,400,0
20231011,141300,0,400,400,400,400,0
20231011,141200,0,400,400,400,400,0
20231011,141100,0,400,400,400,400,0
20231011,141000,0,400,400,400,400,0
20231011,140900,0,400,400,400,400,0
20231011,140800,0,400,400,400,400,0
20231011,140700,0,400,400,400,400,0
20231011,140600,0,400,400,400,400,0
20231011,140500,0,400,400,400,400,0
20231011,140400,0,400,400,400,400,0
20231011,140300,0,400,400,400,400,0
20231011,140200,0,400,400,400,400,0
20231011,140100,0,400,400,400,400,0
20231011,140000,0,400,400,400,400,0
20231011,135900,0,400,400,400,400,0
20231011,135800,0,400,400,400,400,0
20231011,135700,0,400,400,400,400,0
20231011,135600,0,400,400,400,400,0
20231011,135500,0,400,400,400,400,0
20231011,135400,0,400,400,400,400,0
20231011,135300,0,400,400,400,400,0
20231011,135200,0,400,400,400,400,0
20231011,135100,0,400,400,400,400,0
20231011,135000,0,400,400,400,400,0
20231011,134900,0,400,400,400,400,0
20231011,134800,0,400,400,400,400,0
20231011,134700,0,400,400,400,400,0
20231011,134600,0,400,400,400,400,0
20231011,134500,0,400,400,400,400,0
20231011,134400,0,400,400,400,400,0
20231011,134300,0,400,400,400,400,0
20231011,134200,0,400,400,400,400,0
20231011,134100,0,400,400,400,400,0
20231011,134000,0,400,400,400,400,0
20231011,133900,0,400,400,400,400,0
20231011,133800,0,400,400,400,400,0
20231011,133700,0,400,400,400,400,0
20231011,133600,0,400,400,400,400,0
20231011,133500,0,400,400,400,400,0
20231011,133400,0,400,400,400,400,0
20231011,133300,0,400,400,400,400,0
20231011,133200,0,400,400,400,400,0
20231011,133100,0,400,400,400,400,0
20231011,133000,0,400,400,400,400,0
20231011,132900,0,400,400,400,400,0
20231011,132800,0,400,400,400,400,0
20231011,132700,0,400,400,400,400,0
20231011,132600,0,400,400,400,400,0
20231011,132500,0,400,400,400,400,0
20231011,132400,0,400,400,400,400,0
20231011,132300,0,400,400,400,400,0
20231011,132200,0,400,400,400,400,0
20231011,132100,0,400,400,400,400,0
20231011,132000,0,400,400,400,400,0
20231011,131900,0,400,400,400,400,0
20231011,131800,0,400,400,400,400,0
20231011,131700,0,400,400,400,400,0
20231011,131600,0,400,400,400,400,0
20231011,131500,0,400,400,400,400,0
20231011,131400,0,400,400,400,400,0
20231011,131300,0,400,400,400,400,0
20231011,131200,0,400,400,400,400,0
20231011,131100,0,400,400,400,400,0
20231011,131000,0,400,400,400,400,0
20231011,130900,0,400,400,400,400,0
20231011,130800,0,400,400,400,400,0
20231011,130700,0,400,400,400,400,0
20231011,130600,0,400,400,400,400,0
20231011,130500,0,400,400,400,400,0
20231011,130400,0,400,400,400,400,0
20231011,130300,0,400,400,400,400,0
20231011,130200,0,400,400,400,400,0
20231011,130100,0,400,400,400,400,0
20231011,130000,0,400,400,400,400,0
20231011,125900,0,400,400,400,400,0
20231011,125800,0,400,400,400,400,0
20231011,125700,0,400,400,400,400,0
20231011,125600,0,400,400,400,400,0
20231011,125500,0,400,400,400,400,0
20231011,125400,0,400,400,400,400,0
20231011,125300,0,400,400,400,400,0
20231011,125200,0,400,400,400,400,0
20231011,125100,0,400,400,400,400,0
20231011,125000,0,400,400,400,400,0
20231011,124900,0,400,400,400,400,0
20231011,124800,0,400,400,400,400,0
20231011,124700,0,400,400,400,400,0
20231011,124600,0,400,400,400,400,0
20231011,124500,0,400,400,400,400,0
20231011,124400,0,400,400,400,400,0
20231011,124300,0,400,400,400,400,0
20231011,124200,0,400,400,400,400,0
20231011,124100,0,400,400,400,400,0
20231011,124000,0,400,400,400,400,0
20231011,123900,0,400,400,400,400,0
20231011,123800,0,400,400,400,400,0
20231011,123700,0,400,400,400,400,0
20231011,123600,0,400,400,400,400,0
20231011,123500,0,400,400,400,400,0
20231011,123400,0,400,400,400,400,0
20231011,123300,0,400,400,400,400,0
20231011,123200,0,400,400,400,400,0
20231011,123100,0,400,400,400,400,0
20231011,123000,0,400,400,400,400,0
20231011,122900,0,400,400,400,400,0
20231011,122800,0,400,400,400,400,0
20231011,122700,0,400,400,400,400,0
20231011,122600,0,400,400,400,400,0
20231011,122500,0,400,400,400,400,0
20231011,122400,0,400,400,400,400,0
20231011,122300,0,400,400,400,400,0
20231011,122200,0,400,400,400,400,0
20231011,122100,0,400,400,400,400,0
20231011,122000,0,400,400,400,400,0
20231011,121900,0,400,400,400,400,0
20231011,121800,0,400,400,400,400,0
20231011,121700,0,400,400,400,400,0
20231011,121600,0,400,400,400,400,0
20231011,121500,0,400,400,400,400,0
20231011,121400,0,400,400,400,400,0
20231011,121300,0,400,400,400,400,0
20231011,121200,0,400,400,400,400,0
20231011,121100,0,400,400,400,400,0
20231011,121000,0,400,400,400,400,0
20231011,120900,0,400,400,400,400,0
20231011,120800,0,400,400,400,400,0
20231011,120700,0,400,400,400,400,0
20231011,120600,0,400,400,400,400,0
20231011,120500,0,400,400,400,400,0
20231011,120400,0,400,400,400,400,0
20231011,120300,0,400,400,400,400,0
20231011,120200,0,400,400,400,400,0
20231011,120100,0,400,400,400,400,0
20231011,120000,0,400,400,400,400,0
20231011,115900,0,400,400,400,400,0
20231011,115800,0,400,400,400,400,0
20231011,115700,0,400,400,400,400,0
20231011,115600,0,400,400,400,400,0
20231011,115500,0,400,400,400,400,0
20231011,115400,0,400,400,400,400,0
20231011,115300,0,400,400,400,400,0
20231011,115200,0,400,400,400,400,0
20231011,115100,0,400,400,400,400,0
20231011,115000,0,400,400,400,400,0
20231011,114900,0,400,400,400,400,0
20231011,114800,0,400,400,400,400,0
20231011,114700,0,400,400,400,400,0
20231011,114600,0,400,400,400,400,0
20231011,114500,0,400,400,400,400,0
20231011,114400,0,400,400,400,400,0
20231011,114300,0,400,400,400,400,0
20231011,114200,0,400,400,400,400,0
20231011,114100,0,400,400,400,400,0
20231011,114000,0,400,400,400,400,0
20231011,113900,0,400,400,400,400,0
20231011,113800,0,400,400,400,400,0
20231011,113700,0,400,400,400,400,0
20231011,113600,0,400,400,400,400,0
20231011,113500,0,400,400,400,400,0
20231011,113400,0,400,400,400,400,0
20231011,113300,0,400,400,400,400,0
20231011,113200,0,400,400,400,400,0
20231011,113100,0,400,400,400,400,0
20231011,113000,0,400,400,400,400,0
20231011,112900,0,400,400,400,400,0
20231011,112800,0,400,400,400,400,0
20231011,112700,0,400,400,400,400,0
20231011,112600,0,400,400,400,400,0
20231011,112500,0,400,400,400,400,0
20231011,112400,0,400,400,400,400,0
20231011,112300,0,400,400,400,400,0
20231011,112200,0,400,400,400,400,0
20231011,112100,0,400,400,400,400,0
20231011,112000,0,400,400,400,400,0
20231011,111900,0,400,400,400,400,0
20231011,111800,0,400,400,400,400,0
20231011,111700,0,400,400,400,400,0
20231011,111600,0,400,400,400,400,0
20231011,111500,0,400,400,400,400,0
20231011,111400,0,400,400,400,400,0
20231011,111300,0,400,400,400,400,0
20231011,111200,0,400,400,400,400,0
20231011,111100,0,400,400,400,400,0
20231011,111000,0,400,400,400,400,0
20231011,110900,0,400,400,400,400,0
20231011,110800,0,400,400,400,400,0
20231011,110700,0,400,400,400,400,0
20231011,110600,0,400,400,400,400,0
20231011,110500,0,400,400,400,400,0
20231011,110400,0,400,400,400,400,0
20231011,110300,0,400,400,400,400,0
20231011,110200,0,400,400,400,400,0
20231011,110100,0,400,400,400,400,0
20231011,110000,0,400,400,400,400,0
20231011,105900,0,400,400,400,400,0
20231011,105800,0,400,400,400,400,0
20231011,105700,0,400,400,400,400,0
20231011,105600,0,400,400,400,400,0
20231011,105500,0,400,400,400,400,0
20231011,105400,0,400,400,400,400,0
20231011,105300,0,400,400,400,400,0
20231011,105200,0,400,400,400,400,0
20231011,105100,0,400,400,400,400,0
20231011,105000,0,400,400,400,400,0
20231011,104900,0,400,400,400,400,0
20231011,104800,0,400,400,400,400,0
20231011,104700,0,400,400,400,400,0
20231011,104600,0,400,400,400,400,0
20231011,104500,0,400,400,400,400,0
20231011,104400,0,400,400,400,400,0
20231011,104300,0,400,400,400,400,0
20231011,104200,0,400,400,400,400,0
20231011,104100,0,400,400,400,400,0
20231011,104000,0,400,400,400,400,0
20231011,103900,0,400,400,400,400,0
20231011,103800,0,400,400,400,400,0
20231011,103700,0,400,400,400,400,0
20231011,103600,0,400,400,400,400,0
20231011,103500,0,400,400,400,400,0
20231011,103400,0,400,400,400,400,0
20231011,103300,0,400,400,400,400,0
20231011,103200,0,400,400,400,400,0
20231011,103100,0,400,400,400,400,0
20231011,103000,0,400,400,400,400,0
20231011,102900,0,400,400,400,400,0
20231011,102800,0,400,400,400,400,0
20231011,102700,0,400,400,400,400,0
20231011,102600,0,400,400,400,400,0
20231011,102500,0,400,400,400,400,0
20231011,102400,0,400,400,400,400,0
20231011,102300,0,400,400,400,400,0
20231011,102200,0,400,400,400,400,0
20231011,102100,0,400,400,400,400,0
20231011,102000,0,400,400,400,400,0
20231011,101900,0,400,400,400,400,0
20231011,101800,0,400,400,400,400,0
20231011,101700,0,400,400,400,400,0
20231011,101600,0,400,400,400,400,0
20231011,101500,0,400,400,400,400,0
20231011,101400,0,400,400,400,400,0
20231011,101300,0,400,400,400,400,0
20231011,101200,0,400,400,400,400,0
20231011,101100,0,400,400,400,400,0
20231011,101000,0,400,400,400,400,0
20231011,100900,0,400,400,400,400,0
20231011,100800,0,400,400,400,400,0
20231011,100700,0,400,400,400,400,0
20231011,100600,0,400,400,400,400,0
20231011,100500,0,400,400,400,400,0
20231011,100400,0,400,400,400,400,0
20231011,100300,0,400,400,400,400,0
20231011,100200,0,400,400,400,400,0
20231011,100100,0,400,400,400,400,0
20231011,100000,0,400,400,400,400,0
20231011,095900,0,400,400,400,400,0
20231011,095800,0,400,400,400,400,0
20231011,095700,0,400,400,400,400,0
20231011,095600,0,400,400,400,400,0
20231011,095500,0,400,400,400,400,0
20231011,095400,0,400,400,400,400,0
20231011,095300,0,400,400,400,400,0
20231011,095200,0,400,400,400,400,0
20231011,095100,0,400,400,400,400,0
20231011,095000,0,400,400,400,400,0
20231011,094900,0,400,400,400,400,0
20231011,094800,0,400,400,400,400,0
20231011,094700,0,400,400,400,400,0
20231011,094600,0,400,400,400,400,0
20231011,094500,0,400,400,400,400,0
20231011,094400,0,400,400,400,400,0
20231011,094300,0,400,400,400,400,0
20231011,094200,0,400,400,400,400,0
20231011,094100,0,400,400,400,400,0
20231011,094000,0,400,400,400,400,0
20231011,093900,0,400,400,400,400,0
20231011,093800,0,400,400,400,400,0
20231011,093700,0,400,400,400,400,0
20231011,093600,0,400,400,400,400,0
20231011,093500,0,400,400,400,400,0
20231011,093400,0,400,400,400,400,0
20231011,093300,0,400,400,400,400,0
20231011,093200,0,400,400,400,400,0
20231011,093100,0,400,400,400,400,0
20231011,093000,0,400,400,400,400,0
20231011,092900,0,400,400,400,400,0
20231011,092800,0,400,400,400,400,0
20231011,092700,0,400,400,400,400,0
20231011,092600,0,400,400,400,400,0
20231011,092500,0,400,400,400,400,0
20231011,092400,0,400,400,400,400,0
20231011,092300,0,400,400,400,400,0
20231011,092200,0,400,400,400,400,0
20231011,092100,0,400,400,400,400,0
20231011,092000,0,400,400,400,400,0
20231011,091900,0,400,400,400,400,0
20231011,091800,0,400,400,400,400,0
20231011,091700,0,400,400,400,400,0
20231011,091600,0,400,400,400,400,0
20231011,091500,0,400,400,400,400,0
20231011,091400,0,400,400,400,400,0
20231011,091300,0,400,400,400,400,0
20231011,091200,0,400,400,400,400,0
20231011,091100,0,400,400,400,400,0
20231011,091000,0,400,400,400,400,0
20231011,090900,0,400,400,400,400,0
20231011,090800,0,400,400,400,400,0
20231011,090700,0,400,400,400,400,0
20231011,090600,0,400,400,400,400,0
20231011,090500,0,400,400,400,400,0
20231011,090400,0,400,400,400,400,0
20231011,090300,0,400,400,400,400,0
20231011,090200,0,400,400,400,400,0
20231011,090100,0,400,400,400,400,0
20231011,090000,0,400,400,400,400,0