KissMeData/005110/min/candle-20240603.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240603,184400,0,1254,1254,1254,1254,0
20240603,184300,0,1254,1254,1254,1254,0
20240603,184200,0,1254,1254,1254,1254,0
20240603,184100,0,1254,1254,1254,1254,0
20240603,184000,0,1254,1254,1254,1254,0
20240603,183900,0,1254,1254,1254,1254,0
20240603,183800,0,1254,1254,1254,1254,0
20240603,183700,0,1254,1254,1254,1254,0
20240603,183600,0,1254,1254,1254,1254,0
20240603,183500,0,1254,1254,1254,1254,0
20240603,183400,0,1254,1254,1254,1254,0
20240603,183300,0,1254,1254,1254,1254,0
20240603,183200,0,1254,1254,1254,1254,0
20240603,183100,0,1254,1254,1254,1254,0
20240603,183000,0,1254,1254,1254,1254,0
20240603,182900,0,1254,1254,1254,1254,0
20240603,182800,0,1254,1254,1254,1254,0
20240603,182700,0,1254,1254,1254,1254,0
20240603,182600,0,1254,1254,1254,1254,0
20240603,182500,0,1254,1254,1254,1254,0
20240603,182400,0,1254,1254,1254,1254,0
20240603,182300,0,1254,1254,1254,1254,0
20240603,182200,0,1254,1254,1254,1254,0
20240603,182100,0,1254,1254,1254,1254,0
20240603,182000,0,1254,1254,1254,1254,0
20240603,181900,0,1254,1254,1254,1254,0
20240603,181800,0,1254,1254,1254,1254,0
20240603,181700,0,1254,1254,1254,1254,0
20240603,181600,0,1254,1254,1254,1254,0
20240603,181500,0,1254,1254,1254,1254,0
20240603,181400,0,1254,1254,1254,1254,0
20240603,181300,0,1254,1254,1254,1254,0
20240603,181200,0,1254,1254,1254,1254,0
20240603,181100,0,1254,1254,1254,1254,0
20240603,181000,0,1254,1254,1254,1254,0
20240603,180900,0,1254,1254,1254,1254,0
20240603,180800,0,1254,1254,1254,1254,0
20240603,180700,0,1254,1254,1254,1254,0
20240603,180600,0,1254,1254,1254,1254,0
20240603,180500,0,1254,1254,1254,1254,0
20240603,180400,0,1254,1254,1254,1254,0
20240603,180300,0,1254,1254,1254,1254,0
20240603,180200,0,1254,1254,1254,1254,0
20240603,180100,0,1254,1254,1254,1254,0
20240603,180000,0,1254,1254,1254,1254,0
20240603,175900,0,1254,1254,1254,1254,0
20240603,175800,0,1254,1254,1254,1254,0
20240603,175700,0,1254,1254,1254,1254,0
20240603,175600,0,1254,1254,1254,1254,0
20240603,175500,0,1254,1254,1254,1254,0
20240603,175400,0,1254,1254,1254,1254,0
20240603,175300,0,1254,1254,1254,1254,0
20240603,175200,0,1254,1254,1254,1254,0
20240603,175100,0,1254,1254,1254,1254,0
20240603,175000,0,1254,1254,1254,1254,0
20240603,174900,0,1254,1254,1254,1254,0
20240603,174800,0,1254,1254,1254,1254,0
20240603,174700,0,1254,1254,1254,1254,0
20240603,174600,0,1254,1254,1254,1254,0
20240603,174500,0,1254,1254,1254,1254,0
20240603,174400,0,1254,1254,1254,1254,0
20240603,174300,0,1254,1254,1254,1254,0
20240603,174200,0,1254,1254,1254,1254,0
20240603,174100,0,1254,1254,1254,1254,0
20240603,174000,0,1254,1254,1254,1254,0
20240603,173900,0,1254,1254,1254,1254,0
20240603,173800,0,1254,1254,1254,1254,0
20240603,173700,0,1254,1254,1254,1254,0
20240603,173600,0,1254,1254,1254,1254,0
20240603,173500,0,1254,1254,1254,1254,0
20240603,173400,0,1254,1254,1254,1254,0
20240603,173300,0,1254,1254,1254,1254,0
20240603,173200,0,1254,1254,1254,1254,0
20240603,173100,0,1254,1254,1254,1254,0
20240603,173000,0,1254,1254,1254,1254,0
20240603,172900,0,1254,1254,1254,1254,0
20240603,172800,0,1254,1254,1254,1254,0
20240603,172700,0,1254,1254,1254,1254,0
20240603,172600,0,1254,1254,1254,1254,0
20240603,172500,0,1254,1254,1254,1254,0
20240603,172400,0,1254,1254,1254,1254,0
20240603,172300,0,1254,1254,1254,1254,0
20240603,172200,0,1254,1254,1254,1254,0
20240603,172100,0,1254,1254,1254,1254,0
20240603,172000,0,1254,1254,1254,1254,0
20240603,171900,0,1254,1254,1254,1254,0
20240603,171800,0,1254,1254,1254,1254,0
20240603,171700,0,1254,1254,1254,1254,0
20240603,171600,0,1254,1254,1254,1254,0
20240603,171500,0,1254,1254,1254,1254,0
20240603,171400,0,1254,1254,1254,1254,0
20240603,171300,0,1254,1254,1254,1254,0
20240603,171200,0,1254,1254,1254,1254,0
20240603,171100,0,1254,1254,1254,1254,0
20240603,171000,0,1254,1254,1254,1254,0
20240603,170900,0,1254,1254,1254,1254,0
20240603,170800,0,1254,1254,1254,1254,0
20240603,170700,0,1254,1254,1254,1254,0
20240603,170600,0,1254,1254,1254,1254,0
20240603,170500,0,1254,1254,1254,1254,0
20240603,170400,0,1254,1254,1254,1254,0
20240603,170300,0,1254,1254,1254,1254,0
20240603,170200,0,1254,1254,1254,1254,0
20240603,170100,0,1254,1254,1254,1254,0
20240603,170000,0,1254,1254,1254,1254,0
20240603,165900,0,1254,1254,1254,1254,0
20240603,165800,0,1254,1254,1254,1254,0
20240603,165700,0,1254,1254,1254,1254,0
20240603,165600,0,1254,1254,1254,1254,0
20240603,165500,0,1254,1254,1254,1254,0
20240603,165400,0,1254,1254,1254,1254,0
20240603,165300,0,1254,1254,1254,1254,0
20240603,165200,0,1254,1254,1254,1254,0
20240603,165100,0,1254,1254,1254,1254,0
20240603,165000,0,1254,1254,1254,1254,0
20240603,164900,0,1254,1254,1254,1254,0
20240603,164800,0,1254,1254,1254,1254,0
20240603,164700,0,1254,1254,1254,1254,0
20240603,164600,0,1254,1254,1254,1254,0
20240603,164500,0,1254,1254,1254,1254,0
20240603,164400,0,1254,1254,1254,1254,0
20240603,164300,0,1254,1254,1254,1254,0
20240603,164200,0,1254,1254,1254,1254,0
20240603,164100,0,1254,1254,1254,1254,0
20240603,164000,0,1254,1254,1254,1254,0
20240603,163900,0,1254,1254,1254,1254,0
20240603,163800,0,1254,1254,1254,1254,0
20240603,163700,0,1254,1254,1254,1254,0
20240603,163600,0,1254,1254,1254,1254,0
20240603,163500,0,1254,1254,1254,1254,0
20240603,163400,0,1254,1254,1254,1254,0
20240603,163300,0,1254,1254,1254,1254,0
20240603,163200,0,1254,1254,1254,1254,0
20240603,163100,0,1254,1254,1254,1254,0
20240603,163000,0,1254,1254,1254,1254,0
20240603,162900,0,1254,1254,1254,1254,0
20240603,162800,0,1254,1254,1254,1254,0
20240603,162700,0,1254,1254,1254,1254,0
20240603,162600,0,1254,1254,1254,1254,0
20240603,162500,0,1254,1254,1254,1254,0
20240603,162400,0,1254,1254,1254,1254,0
20240603,162300,0,1254,1254,1254,1254,0
20240603,162200,0,1254,1254,1254,1254,0
20240603,162100,0,1254,1254,1254,1254,0
20240603,162000,0,1254,1254,1254,1254,0
20240603,161900,0,1254,1254,1254,1254,0
20240603,161800,0,1254,1254,1254,1254,0
20240603,161700,0,1254,1254,1254,1254,0
20240603,161600,0,1254,1254,1254,1254,0
20240603,161500,0,1254,1254,1254,1254,0
20240603,161400,0,1254,1254,1254,1254,0
20240603,161300,0,1254,1254,1254,1254,0
20240603,161200,0,1254,1254,1254,1254,0
20240603,161100,0,1254,1254,1254,1254,0
20240603,161000,0,1254,1254,1254,1254,0
20240603,160900,0,1254,1254,1254,1254,0
20240603,160800,0,1254,1254,1254,1254,0
20240603,160700,0,1254,1254,1254,1254,0
20240603,160600,0,1254,1254,1254,1254,0
20240603,160500,0,1254,1254,1254,1254,0
20240603,160400,0,1254,1254,1254,1254,0
20240603,160300,0,1254,1254,1254,1254,0
20240603,160200,0,1254,1254,1254,1254,0
20240603,160100,0,1254,1254,1254,1254,0
20240603,160000,0,1254,1254,1254,1254,0
20240603,155900,0,1254,1254,1254,1254,0
20240603,155800,0,1254,1254,1254,1254,0
20240603,155700,0,1254,1254,1254,1254,0
20240603,155600,0,1254,1254,1254,1254,0
20240603,155500,0,1254,1254,1254,1254,0
20240603,155400,0,1254,1254,1254,1254,0
20240603,155300,0,1254,1254,1254,1254,0
20240603,155200,0,1254,1254,1254,1254,0
20240603,155100,0,1254,1254,1254,1254,0
20240603,155000,0,1254,1254,1254,1254,0
20240603,154900,0,1254,1254,1254,1254,0
20240603,154800,0,1254,1254,1254,1254,0
20240603,154700,0,1254,1254,1254,1254,0
20240603,154600,0,1254,1254,1254,1254,0
20240603,154500,0,1254,1254,1254,1254,0
20240603,154400,0,1254,1254,1254,1254,0
20240603,154300,0,1254,1254,1254,1254,0
20240603,154200,0,1254,1254,1254,1254,0
20240603,154100,0,1254,1254,1254,1254,0
20240603,154000,0,1254,1254,1254,1254,0
20240603,153900,0,1254,1254,1254,1254,0
20240603,153800,0,1254,1254,1254,1254,0
20240603,153700,0,1254,1254,1254,1254,0
20240603,153600,0,1254,1254,1254,1254,0
20240603,153500,0,1254,1254,1254,1254,0
20240603,153400,0,1254,1254,1254,1254,0
20240603,153300,0,1254,1254,1254,1254,0
20240603,153200,0,1254,1254,1254,1254,0
20240603,153100,0,1254,1254,1254,1254,0
20240603,153000,0,1254,1254,1254,1254,0
20240603,152900,0,1254,1254,1254,1254,0
20240603,152800,0,1254,1254,1254,1254,0
20240603,152700,0,1254,1254,1254,1254,0
20240603,152600,0,1254,1254,1254,1254,0
20240603,152500,0,1254,1254,1254,1254,0
20240603,152400,0,1254,1254,1254,1254,0
20240603,152300,0,1254,1254,1254,1254,0
20240603,152200,0,1254,1254,1254,1254,0
20240603,152100,0,1254,1254,1254,1254,0
20240603,152000,0,1254,1254,1254,1254,0
20240603,151900,0,1254,1254,1254,1254,0
20240603,151800,0,1254,1254,1254,1254,0
20240603,151700,0,1254,1254,1254,1254,0
20240603,151600,0,1254,1254,1254,1254,0
20240603,151500,0,1254,1254,1254,1254,0
20240603,151400,0,1254,1254,1254,1254,0
20240603,151300,0,1254,1254,1254,1254,0
20240603,151200,0,1254,1254,1254,1254,0
20240603,151100,0,1254,1254,1254,1254,0
20240603,151000,0,1254,1254,1254,1254,0
20240603,150900,0,1254,1254,1254,1254,0
20240603,150800,0,1254,1254,1254,1254,0
20240603,150700,0,1254,1254,1254,1254,0
20240603,150600,0,1254,1254,1254,1254,0
20240603,150500,0,1254,1254,1254,1254,0
20240603,150400,0,1254,1254,1254,1254,0
20240603,150300,0,1254,1254,1254,1254,0
20240603,150200,0,1254,1254,1254,1254,0
20240603,150100,0,1254,1254,1254,1254,0
20240603,150000,0,1254,1254,1254,1254,0
20240603,145900,0,1254,1254,1254,1254,0
20240603,145800,0,1254,1254,1254,1254,0
20240603,145700,0,1254,1254,1254,1254,0
20240603,145600,0,1254,1254,1254,1254,0
20240603,145500,0,1254,1254,1254,1254,0
20240603,145400,0,1254,1254,1254,1254,0
20240603,145300,0,1254,1254,1254,1254,0
20240603,145200,0,1254,1254,1254,1254,0
20240603,145100,0,1254,1254,1254,1254,0
20240603,145000,0,1254,1254,1254,1254,0
20240603,144900,0,1254,1254,1254,1254,0
20240603,144800,0,1254,1254,1254,1254,0
20240603,144700,0,1254,1254,1254,1254,0
20240603,144600,0,1254,1254,1254,1254,0
20240603,144500,0,1254,1254,1254,1254,0
20240603,144400,0,1254,1254,1254,1254,0
20240603,144300,0,1254,1254,1254,1254,0
20240603,144200,0,1254,1254,1254,1254,0
20240603,144100,0,1254,1254,1254,1254,0
20240603,144000,0,1254,1254,1254,1254,0
20240603,143900,0,1254,1254,1254,1254,0
20240603,143800,0,1254,1254,1254,1254,0
20240603,143700,0,1254,1254,1254,1254,0
20240603,143600,0,1254,1254,1254,1254,0
20240603,143500,0,1254,1254,1254,1254,0
20240603,143400,0,1254,1254,1254,1254,0
20240603,143300,0,1254,1254,1254,1254,0
20240603,143200,0,1254,1254,1254,1254,0
20240603,143100,0,1254,1254,1254,1254,0
20240603,143000,0,1254,1254,1254,1254,0
20240603,142900,0,1254,1254,1254,1254,0
20240603,142800,0,1254,1254,1254,1254,0
20240603,142700,0,1254,1254,1254,1254,0
20240603,142600,0,1254,1254,1254,1254,0
20240603,142500,0,1254,1254,1254,1254,0
20240603,142400,0,1254,1254,1254,1254,0
20240603,142300,0,1254,1254,1254,1254,0
20240603,142200,0,1254,1254,1254,1254,0
20240603,142100,0,1254,1254,1254,1254,0
20240603,142000,0,1254,1254,1254,1254,0
20240603,141900,0,1254,1254,1254,1254,0
20240603,141800,0,1254,1254,1254,1254,0
20240603,141700,0,1254,1254,1254,1254,0
20240603,141600,0,1254,1254,1254,1254,0
20240603,141500,0,1254,1254,1254,1254,0
20240603,141400,0,1254,1254,1254,1254,0
20240603,141300,0,1254,1254,1254,1254,0
20240603,141200,0,1254,1254,1254,1254,0
20240603,141100,0,1254,1254,1254,1254,0
20240603,141000,0,1254,1254,1254,1254,0
20240603,140900,0,1254,1254,1254,1254,0
20240603,140800,0,1254,1254,1254,1254,0
20240603,140700,0,1254,1254,1254,1254,0
20240603,140600,0,1254,1254,1254,1254,0
20240603,140500,0,1254,1254,1254,1254,0
20240603,140400,0,1254,1254,1254,1254,0
20240603,140300,0,1254,1254,1254,1254,0
20240603,140200,0,1254,1254,1254,1254,0
20240603,140100,0,1254,1254,1254,1254,0
20240603,140000,0,1254,1254,1254,1254,0
20240603,135900,0,1254,1254,1254,1254,0
20240603,135800,0,1254,1254,1254,1254,0
20240603,135700,0,1254,1254,1254,1254,0
20240603,135600,0,1254,1254,1254,1254,0
20240603,135500,0,1254,1254,1254,1254,0
20240603,135400,0,1254,1254,1254,1254,0
20240603,135300,0,1254,1254,1254,1254,0
20240603,135200,0,1254,1254,1254,1254,0
20240603,135100,0,1254,1254,1254,1254,0
20240603,135000,0,1254,1254,1254,1254,0
20240603,134900,0,1254,1254,1254,1254,0
20240603,134800,0,1254,1254,1254,1254,0
20240603,134700,0,1254,1254,1254,1254,0
20240603,134600,0,1254,1254,1254,1254,0
20240603,134500,0,1254,1254,1254,1254,0
20240603,134400,0,1254,1254,1254,1254,0
20240603,134300,0,1254,1254,1254,1254,0
20240603,134200,0,1254,1254,1254,1254,0
20240603,134100,0,1254,1254,1254,1254,0
20240603,134000,0,1254,1254,1254,1254,0
20240603,133900,0,1254,1254,1254,1254,0
20240603,133800,0,1254,1254,1254,1254,0
20240603,133700,0,1254,1254,1254,1254,0
20240603,133600,0,1254,1254,1254,1254,0
20240603,133500,0,1254,1254,1254,1254,0
20240603,133400,0,1254,1254,1254,1254,0
20240603,133300,0,1254,1254,1254,1254,0
20240603,133200,0,1254,1254,1254,1254,0
20240603,133100,0,1254,1254,1254,1254,0
20240603,133000,0,1254,1254,1254,1254,0
20240603,132900,0,1254,1254,1254,1254,0
20240603,132800,0,1254,1254,1254,1254,0
20240603,132700,0,1254,1254,1254,1254,0
20240603,132600,0,1254,1254,1254,1254,0
20240603,132500,0,1254,1254,1254,1254,0
20240603,132400,0,1254,1254,1254,1254,0
20240603,132300,0,1254,1254,1254,1254,0
20240603,132200,0,1254,1254,1254,1254,0
20240603,132100,0,1254,1254,1254,1254,0
20240603,132000,0,1254,1254,1254,1254,0
20240603,131900,0,1254,1254,1254,1254,0
20240603,131800,0,1254,1254,1254,1254,0
20240603,131700,0,1254,1254,1254,1254,0
20240603,131600,0,1254,1254,1254,1254,0
20240603,131500,0,1254,1254,1254,1254,0
20240603,131400,0,1254,1254,1254,1254,0
20240603,131300,0,1254,1254,1254,1254,0
20240603,131200,0,1254,1254,1254,1254,0
20240603,131100,0,1254,1254,1254,1254,0
20240603,131000,0,1254,1254,1254,1254,0
20240603,130900,0,1254,1254,1254,1254,0
20240603,130800,0,1254,1254,1254,1254,0
20240603,130700,0,1254,1254,1254,1254,0
20240603,130600,0,1254,1254,1254,1254,0
20240603,130500,0,1254,1254,1254,1254,0
20240603,130400,0,1254,1254,1254,1254,0
20240603,130300,0,1254,1254,1254,1254,0
20240603,130200,0,1254,1254,1254,1254,0
20240603,130100,0,1254,1254,1254,1254,0
20240603,130000,0,1254,1254,1254,1254,0
20240603,125900,0,1254,1254,1254,1254,0
20240603,125800,0,1254,1254,1254,1254,0
20240603,125700,0,1254,1254,1254,1254,0
20240603,125600,0,1254,1254,1254,1254,0
20240603,125500,0,1254,1254,1254,1254,0
20240603,125400,0,1254,1254,1254,1254,0
20240603,125300,0,1254,1254,1254,1254,0
20240603,125200,0,1254,1254,1254,1254,0
20240603,125100,0,1254,1254,1254,1254,0
20240603,125000,0,1254,1254,1254,1254,0
20240603,124900,0,1254,1254,1254,1254,0
20240603,124800,0,1254,1254,1254,1254,0
20240603,124700,0,1254,1254,1254,1254,0
20240603,124600,0,1254,1254,1254,1254,0
20240603,124500,0,1254,1254,1254,1254,0
20240603,124400,0,1254,1254,1254,1254,0
20240603,124300,0,1254,1254,1254,1254,0
20240603,124200,0,1254,1254,1254,1254,0
20240603,124100,0,1254,1254,1254,1254,0
20240603,124000,0,1254,1254,1254,1254,0
20240603,123900,0,1254,1254,1254,1254,0
20240603,123800,0,1254,1254,1254,1254,0
20240603,123700,0,1254,1254,1254,1254,0
20240603,123600,0,1254,1254,1254,1254,0
20240603,123500,0,1254,1254,1254,1254,0
20240603,123400,0,1254,1254,1254,1254,0
20240603,123300,0,1254,1254,1254,1254,0
20240603,123200,0,1254,1254,1254,1254,0
20240603,123100,0,1254,1254,1254,1254,0
20240603,123000,0,1254,1254,1254,1254,0
20240603,122900,0,1254,1254,1254,1254,0
20240603,122800,0,1254,1254,1254,1254,0
20240603,122700,0,1254,1254,1254,1254,0
20240603,122600,0,1254,1254,1254,1254,0
20240603,122500,0,1254,1254,1254,1254,0
20240603,122400,0,1254,1254,1254,1254,0
20240603,122300,0,1254,1254,1254,1254,0
20240603,122200,0,1254,1254,1254,1254,0
20240603,122100,0,1254,1254,1254,1254,0
20240603,122000,0,1254,1254,1254,1254,0
20240603,121900,0,1254,1254,1254,1254,0
20240603,121800,0,1254,1254,1254,1254,0
20240603,121700,0,1254,1254,1254,1254,0
20240603,121600,0,1254,1254,1254,1254,0
20240603,121500,0,1254,1254,1254,1254,0
20240603,121400,0,1254,1254,1254,1254,0
20240603,121300,0,1254,1254,1254,1254,0
20240603,121200,0,1254,1254,1254,1254,0
20240603,121100,0,1254,1254,1254,1254,0
20240603,121000,0,1254,1254,1254,1254,0
20240603,120900,0,1254,1254,1254,1254,0
20240603,120800,0,1254,1254,1254,1254,0
20240603,120700,0,1254,1254,1254,1254,0
20240603,120600,0,1254,1254,1254,1254,0
20240603,120500,0,1254,1254,1254,1254,0
20240603,120400,0,1254,1254,1254,1254,0
20240603,120300,0,1254,1254,1254,1254,0
20240603,120200,0,1254,1254,1254,1254,0
20240603,120100,0,1254,1254,1254,1254,0
20240603,120000,0,1254,1254,1254,1254,0
20240603,115900,0,1254,1254,1254,1254,0
20240603,115800,0,1254,1254,1254,1254,0
20240603,115700,0,1254,1254,1254,1254,0
20240603,115600,0,1254,1254,1254,1254,0
20240603,115500,0,1254,1254,1254,1254,0
20240603,115400,0,1254,1254,1254,1254,0
20240603,115300,0,1254,1254,1254,1254,0
20240603,115200,0,1254,1254,1254,1254,0
20240603,115100,0,1254,1254,1254,1254,0
20240603,115000,0,1254,1254,1254,1254,0
20240603,114900,0,1254,1254,1254,1254,0
20240603,114800,0,1254,1254,1254,1254,0
20240603,114700,0,1254,1254,1254,1254,0
20240603,114600,0,1254,1254,1254,1254,0
20240603,114500,0,1254,1254,1254,1254,0
20240603,114400,0,1254,1254,1254,1254,0
20240603,114300,0,1254,1254,1254,1254,0
20240603,114200,0,1254,1254,1254,1254,0
20240603,114100,0,1254,1254,1254,1254,0
20240603,114000,0,1254,1254,1254,1254,0
20240603,113900,0,1254,1254,1254,1254,0
20240603,113800,0,1254,1254,1254,1254,0
20240603,113700,0,1254,1254,1254,1254,0
20240603,113600,0,1254,1254,1254,1254,0
20240603,113500,0,1254,1254,1254,1254,0
20240603,113400,0,1254,1254,1254,1254,0
20240603,113300,0,1254,1254,1254,1254,0
20240603,113200,0,1254,1254,1254,1254,0
20240603,113100,0,1254,1254,1254,1254,0
20240603,113000,0,1254,1254,1254,1254,0
20240603,112900,0,1254,1254,1254,1254,0
20240603,112800,0,1254,1254,1254,1254,0
20240603,112700,0,1254,1254,1254,1254,0
20240603,112600,0,1254,1254,1254,1254,0
20240603,112500,0,1254,1254,1254,1254,0
20240603,112400,0,1254,1254,1254,1254,0
20240603,112300,0,1254,1254,1254,1254,0
20240603,112200,0,1254,1254,1254,1254,0
20240603,112100,0,1254,1254,1254,1254,0
20240603,112000,0,1254,1254,1254,1254,0
20240603,111900,0,1254,1254,1254,1254,0
20240603,111800,0,1254,1254,1254,1254,0
20240603,111700,0,1254,1254,1254,1254,0
20240603,111600,0,1254,1254,1254,1254,0
20240603,111500,0,1254,1254,1254,1254,0
20240603,111400,0,1254,1254,1254,1254,0
20240603,111300,0,1254,1254,1254,1254,0
20240603,111200,0,1254,1254,1254,1254,0
20240603,111100,0,1254,1254,1254,1254,0
20240603,111000,0,1254,1254,1254,1254,0
20240603,110900,0,1254,1254,1254,1254,0
20240603,110800,0,1254,1254,1254,1254,0
20240603,110700,0,1254,1254,1254,1254,0
20240603,110600,0,1254,1254,1254,1254,0
20240603,110500,0,1254,1254,1254,1254,0
20240603,110400,0,1254,1254,1254,1254,0
20240603,110300,0,1254,1254,1254,1254,0
20240603,110200,0,1254,1254,1254,1254,0
20240603,110100,0,1254,1254,1254,1254,0
20240603,110000,0,1254,1254,1254,1254,0
20240603,105900,0,1254,1254,1254,1254,0
20240603,105800,0,1254,1254,1254,1254,0
20240603,105700,0,1254,1254,1254,1254,0
20240603,105600,0,1254,1254,1254,1254,0
20240603,105500,0,1254,1254,1254,1254,0
20240603,105400,0,1254,1254,1254,1254,0
20240603,105300,0,1254,1254,1254,1254,0
20240603,105200,0,1254,1254,1254,1254,0
20240603,105100,0,1254,1254,1254,1254,0
20240603,105000,0,1254,1254,1254,1254,0
20240603,104900,0,1254,1254,1254,1254,0
20240603,104800,0,1254,1254,1254,1254,0
20240603,104700,0,1254,1254,1254,1254,0
20240603,104600,0,1254,1254,1254,1254,0
20240603,104500,0,1254,1254,1254,1254,0
20240603,104400,0,1254,1254,1254,1254,0
20240603,104300,0,1254,1254,1254,1254,0
20240603,104200,0,1254,1254,1254,1254,0
20240603,104100,0,1254,1254,1254,1254,0
20240603,104000,0,1254,1254,1254,1254,0
20240603,103900,0,1254,1254,1254,1254,0
20240603,103800,0,1254,1254,1254,1254,0
20240603,103700,0,1254,1254,1254,1254,0
20240603,103600,0,1254,1254,1254,1254,0
20240603,103500,0,1254,1254,1254,1254,0
20240603,103400,0,1254,1254,1254,1254,0
20240603,103300,0,1254,1254,1254,1254,0
20240603,103200,0,1254,1254,1254,1254,0
20240603,103100,0,1254,1254,1254,1254,0
20240603,103000,0,1254,1254,1254,1254,0
20240603,102900,0,1254,1254,1254,1254,0
20240603,102800,0,1254,1254,1254,1254,0
20240603,102700,0,1254,1254,1254,1254,0
20240603,102600,0,1254,1254,1254,1254,0
20240603,102500,0,1254,1254,1254,1254,0
20240603,102400,0,1254,1254,1254,1254,0
20240603,102300,0,1254,1254,1254,1254,0
20240603,102200,0,1254,1254,1254,1254,0
20240603,102100,0,1254,1254,1254,1254,0
20240603,102000,0,1254,1254,1254,1254,0
20240603,101900,0,1254,1254,1254,1254,0
20240603,101800,0,1254,1254,1254,1254,0
20240603,101700,0,1254,1254,1254,1254,0
20240603,101600,0,1254,1254,1254,1254,0
20240603,101500,0,1254,1254,1254,1254,0
20240603,101400,0,1254,1254,1254,1254,0
20240603,101300,0,1254,1254,1254,1254,0
20240603,101200,0,1254,1254,1254,1254,0
20240603,101100,0,1254,1254,1254,1254,0
20240603,101000,0,1254,1254,1254,1254,0
20240603,100900,0,1254,1254,1254,1254,0
20240603,100800,0,1254,1254,1254,1254,0
20240603,100700,0,1254,1254,1254,1254,0
20240603,100600,0,1254,1254,1254,1254,0
20240603,100500,0,1254,1254,1254,1254,0
20240603,100400,0,1254,1254,1254,1254,0
20240603,100300,0,1254,1254,1254,1254,0
20240603,100200,0,1254,1254,1254,1254,0
20240603,100100,0,1254,1254,1254,1254,0
20240603,100000,0,1254,1254,1254,1254,0
20240603,095900,0,1254,1254,1254,1254,0
20240603,095800,0,1254,1254,1254,1254,0
20240603,095700,0,1254,1254,1254,1254,0
20240603,095600,0,1254,1254,1254,1254,0
20240603,095500,0,1254,1254,1254,1254,0
20240603,095400,0,1254,1254,1254,1254,0
20240603,095300,0,1254,1254,1254,1254,0
20240603,095200,0,1254,1254,1254,1254,0
20240603,095100,0,1254,1254,1254,1254,0
20240603,095000,0,1254,1254,1254,1254,0
20240603,094900,0,1254,1254,1254,1254,0
20240603,094800,0,1254,1254,1254,1254,0
20240603,094700,0,1254,1254,1254,1254,0
20240603,094600,0,1254,1254,1254,1254,0
20240603,094500,0,1254,1254,1254,1254,0
20240603,094400,0,1254,1254,1254,1254,0
20240603,094300,0,1254,1254,1254,1254,0
20240603,094200,0,1254,1254,1254,1254,0
20240603,094100,0,1254,1254,1254,1254,0
20240603,094000,0,1254,1254,1254,1254,0
20240603,093900,0,1254,1254,1254,1254,0
20240603,093800,0,1254,1254,1254,1254,0
20240603,093700,0,1254,1254,1254,1254,0
20240603,093600,0,1254,1254,1254,1254,0
20240603,093500,0,1254,1254,1254,1254,0
20240603,093400,0,1254,1254,1254,1254,0
20240603,093300,0,1254,1254,1254,1254,0
20240603,093200,0,1254,1254,1254,1254,0
20240603,093100,0,1254,1254,1254,1254,0
20240603,093000,0,1254,1254,1254,1254,0
20240603,092900,0,1254,1254,1254,1254,0
20240603,092800,0,1254,1254,1254,1254,0
20240603,092700,0,1254,1254,1254,1254,0
20240603,092600,0,1254,1254,1254,1254,0
20240603,092500,0,1254,1254,1254,1254,0
20240603,092400,0,1254,1254,1254,1254,0
20240603,092300,0,1254,1254,1254,1254,0
20240603,092200,0,1254,1254,1254,1254,0
20240603,092100,0,1254,1254,1254,1254,0
20240603,092000,0,1254,1254,1254,1254,0
20240603,091900,0,1254,1254,1254,1254,0
20240603,091800,0,1254,1254,1254,1254,0
20240603,091700,0,1254,1254,1254,1254,0
20240603,091600,0,1254,1254,1254,1254,0
20240603,091500,0,1254,1254,1254,1254,0
20240603,091400,0,1254,1254,1254,1254,0
20240603,091300,0,1254,1254,1254,1254,0
20240603,091200,0,1254,1254,1254,1254,0
20240603,091100,0,1254,1254,1254,1254,0
20240603,091000,0,1254,1254,1254,1254,0
20240603,090900,0,1254,1254,1254,1254,0
20240603,090800,0,1254,1254,1254,1254,0
20240603,090700,0,1254,1254,1254,1254,0
20240603,090600,0,1254,1254,1254,1254,0
20240603,090500,0,1254,1254,1254,1254,0
20240603,090400,0,1254,1254,1254,1254,0
20240603,090300,0,1254,1254,1254,1254,0
20240603,090200,0,1254,1254,1254,1254,0
20240603,090100,0,1254,1254,1254,1254,0
20240603,090000,0,1254,1254,1254,1254,0