KissMeData/005110/min/candle-20240805.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240805,184400,0,1254,1254,1254,1254,0
20240805,184300,0,1254,1254,1254,1254,0
20240805,184200,0,1254,1254,1254,1254,0
20240805,184100,0,1254,1254,1254,1254,0
20240805,184000,0,1254,1254,1254,1254,0
20240805,183900,0,1254,1254,1254,1254,0
20240805,183800,0,1254,1254,1254,1254,0
20240805,183700,0,1254,1254,1254,1254,0
20240805,183600,0,1254,1254,1254,1254,0
20240805,183500,0,1254,1254,1254,1254,0
20240805,183400,0,1254,1254,1254,1254,0
20240805,183300,0,1254,1254,1254,1254,0
20240805,183200,0,1254,1254,1254,1254,0
20240805,183100,0,1254,1254,1254,1254,0
20240805,183000,0,1254,1254,1254,1254,0
20240805,182900,0,1254,1254,1254,1254,0
20240805,182800,0,1254,1254,1254,1254,0
20240805,182700,0,1254,1254,1254,1254,0
20240805,182600,0,1254,1254,1254,1254,0
20240805,182500,0,1254,1254,1254,1254,0
20240805,182400,0,1254,1254,1254,1254,0
20240805,182300,0,1254,1254,1254,1254,0
20240805,182200,0,1254,1254,1254,1254,0
20240805,182100,0,1254,1254,1254,1254,0
20240805,182000,0,1254,1254,1254,1254,0
20240805,181900,0,1254,1254,1254,1254,0
20240805,181800,0,1254,1254,1254,1254,0
20240805,181700,0,1254,1254,1254,1254,0
20240805,181600,0,1254,1254,1254,1254,0
20240805,181500,0,1254,1254,1254,1254,0
20240805,181400,0,1254,1254,1254,1254,0
20240805,181300,0,1254,1254,1254,1254,0
20240805,181200,0,1254,1254,1254,1254,0
20240805,181100,0,1254,1254,1254,1254,0
20240805,181000,0,1254,1254,1254,1254,0
20240805,180900,0,1254,1254,1254,1254,0
20240805,180800,0,1254,1254,1254,1254,0
20240805,180700,0,1254,1254,1254,1254,0
20240805,180600,0,1254,1254,1254,1254,0
20240805,180500,0,1254,1254,1254,1254,0
20240805,180400,0,1254,1254,1254,1254,0
20240805,180300,0,1254,1254,1254,1254,0
20240805,180200,0,1254,1254,1254,1254,0
20240805,180100,0,1254,1254,1254,1254,0
20240805,180000,0,1254,1254,1254,1254,0
20240805,175900,0,1254,1254,1254,1254,0
20240805,175800,0,1254,1254,1254,1254,0
20240805,175700,0,1254,1254,1254,1254,0
20240805,175600,0,1254,1254,1254,1254,0
20240805,175500,0,1254,1254,1254,1254,0
20240805,175400,0,1254,1254,1254,1254,0
20240805,175300,0,1254,1254,1254,1254,0
20240805,175200,0,1254,1254,1254,1254,0
20240805,175100,0,1254,1254,1254,1254,0
20240805,175000,0,1254,1254,1254,1254,0
20240805,174900,0,1254,1254,1254,1254,0
20240805,174800,0,1254,1254,1254,1254,0
20240805,174700,0,1254,1254,1254,1254,0
20240805,174600,0,1254,1254,1254,1254,0
20240805,174500,0,1254,1254,1254,1254,0
20240805,174400,0,1254,1254,1254,1254,0
20240805,174300,0,1254,1254,1254,1254,0
20240805,174200,0,1254,1254,1254,1254,0
20240805,174100,0,1254,1254,1254,1254,0
20240805,174000,0,1254,1254,1254,1254,0
20240805,173900,0,1254,1254,1254,1254,0
20240805,173800,0,1254,1254,1254,1254,0
20240805,173700,0,1254,1254,1254,1254,0
20240805,173600,0,1254,1254,1254,1254,0
20240805,173500,0,1254,1254,1254,1254,0
20240805,173400,0,1254,1254,1254,1254,0
20240805,173300,0,1254,1254,1254,1254,0
20240805,173200,0,1254,1254,1254,1254,0
20240805,173100,0,1254,1254,1254,1254,0
20240805,173000,0,1254,1254,1254,1254,0
20240805,172900,0,1254,1254,1254,1254,0
20240805,172800,0,1254,1254,1254,1254,0
20240805,172700,0,1254,1254,1254,1254,0
20240805,172600,0,1254,1254,1254,1254,0
20240805,172500,0,1254,1254,1254,1254,0
20240805,172400,0,1254,1254,1254,1254,0
20240805,172300,0,1254,1254,1254,1254,0
20240805,172200,0,1254,1254,1254,1254,0
20240805,172100,0,1254,1254,1254,1254,0
20240805,172000,0,1254,1254,1254,1254,0
20240805,171900,0,1254,1254,1254,1254,0
20240805,171800,0,1254,1254,1254,1254,0
20240805,171700,0,1254,1254,1254,1254,0
20240805,171600,0,1254,1254,1254,1254,0
20240805,171500,0,1254,1254,1254,1254,0
20240805,171400,0,1254,1254,1254,1254,0
20240805,171300,0,1254,1254,1254,1254,0
20240805,171200,0,1254,1254,1254,1254,0
20240805,171100,0,1254,1254,1254,1254,0
20240805,171000,0,1254,1254,1254,1254,0
20240805,170900,0,1254,1254,1254,1254,0
20240805,170800,0,1254,1254,1254,1254,0
20240805,170700,0,1254,1254,1254,1254,0
20240805,170600,0,1254,1254,1254,1254,0
20240805,170500,0,1254,1254,1254,1254,0
20240805,170400,0,1254,1254,1254,1254,0
20240805,170300,0,1254,1254,1254,1254,0
20240805,170200,0,1254,1254,1254,1254,0
20240805,170100,0,1254,1254,1254,1254,0
20240805,170000,0,1254,1254,1254,1254,0
20240805,165900,0,1254,1254,1254,1254,0
20240805,165800,0,1254,1254,1254,1254,0
20240805,165700,0,1254,1254,1254,1254,0
20240805,165600,0,1254,1254,1254,1254,0
20240805,165500,0,1254,1254,1254,1254,0
20240805,165400,0,1254,1254,1254,1254,0
20240805,165300,0,1254,1254,1254,1254,0
20240805,165200,0,1254,1254,1254,1254,0
20240805,165100,0,1254,1254,1254,1254,0
20240805,165000,0,1254,1254,1254,1254,0
20240805,164900,0,1254,1254,1254,1254,0
20240805,164800,0,1254,1254,1254,1254,0
20240805,164700,0,1254,1254,1254,1254,0
20240805,164600,0,1254,1254,1254,1254,0
20240805,164500,0,1254,1254,1254,1254,0
20240805,164400,0,1254,1254,1254,1254,0
20240805,164300,0,1254,1254,1254,1254,0
20240805,164200,0,1254,1254,1254,1254,0
20240805,164100,0,1254,1254,1254,1254,0
20240805,164000,0,1254,1254,1254,1254,0
20240805,163900,0,1254,1254,1254,1254,0
20240805,163800,0,1254,1254,1254,1254,0
20240805,163700,0,1254,1254,1254,1254,0
20240805,163600,0,1254,1254,1254,1254,0
20240805,163500,0,1254,1254,1254,1254,0
20240805,163400,0,1254,1254,1254,1254,0
20240805,163300,0,1254,1254,1254,1254,0
20240805,163200,0,1254,1254,1254,1254,0
20240805,163100,0,1254,1254,1254,1254,0
20240805,163000,0,1254,1254,1254,1254,0
20240805,162900,0,1254,1254,1254,1254,0
20240805,162800,0,1254,1254,1254,1254,0
20240805,162700,0,1254,1254,1254,1254,0
20240805,162600,0,1254,1254,1254,1254,0
20240805,162500,0,1254,1254,1254,1254,0
20240805,162400,0,1254,1254,1254,1254,0
20240805,162300,0,1254,1254,1254,1254,0
20240805,162200,0,1254,1254,1254,1254,0
20240805,162100,0,1254,1254,1254,1254,0
20240805,162000,0,1254,1254,1254,1254,0
20240805,161900,0,1254,1254,1254,1254,0
20240805,161800,0,1254,1254,1254,1254,0
20240805,161700,0,1254,1254,1254,1254,0
20240805,161600,0,1254,1254,1254,1254,0
20240805,161500,0,1254,1254,1254,1254,0
20240805,161400,0,1254,1254,1254,1254,0
20240805,161300,0,1254,1254,1254,1254,0
20240805,161200,0,1254,1254,1254,1254,0
20240805,161100,0,1254,1254,1254,1254,0
20240805,161000,0,1254,1254,1254,1254,0
20240805,160900,0,1254,1254,1254,1254,0
20240805,160800,0,1254,1254,1254,1254,0
20240805,160700,0,1254,1254,1254,1254,0
20240805,160600,0,1254,1254,1254,1254,0
20240805,160500,0,1254,1254,1254,1254,0
20240805,160400,0,1254,1254,1254,1254,0
20240805,160300,0,1254,1254,1254,1254,0
20240805,160200,0,1254,1254,1254,1254,0
20240805,160100,0,1254,1254,1254,1254,0
20240805,160000,0,1254,1254,1254,1254,0
20240805,155900,0,1254,1254,1254,1254,0
20240805,155800,0,1254,1254,1254,1254,0
20240805,155700,0,1254,1254,1254,1254,0
20240805,155600,0,1254,1254,1254,1254,0
20240805,155500,0,1254,1254,1254,1254,0
20240805,155400,0,1254,1254,1254,1254,0
20240805,155300,0,1254,1254,1254,1254,0
20240805,155200,0,1254,1254,1254,1254,0
20240805,155100,0,1254,1254,1254,1254,0
20240805,155000,0,1254,1254,1254,1254,0
20240805,154900,0,1254,1254,1254,1254,0
20240805,154800,0,1254,1254,1254,1254,0
20240805,154700,0,1254,1254,1254,1254,0
20240805,154600,0,1254,1254,1254,1254,0
20240805,154500,0,1254,1254,1254,1254,0
20240805,154400,0,1254,1254,1254,1254,0
20240805,154300,0,1254,1254,1254,1254,0
20240805,154200,0,1254,1254,1254,1254,0
20240805,154100,0,1254,1254,1254,1254,0
20240805,154000,0,1254,1254,1254,1254,0
20240805,153900,0,1254,1254,1254,1254,0
20240805,153800,0,1254,1254,1254,1254,0
20240805,153700,0,1254,1254,1254,1254,0
20240805,153600,0,1254,1254,1254,1254,0
20240805,153500,0,1254,1254,1254,1254,0
20240805,153400,0,1254,1254,1254,1254,0
20240805,153300,0,1254,1254,1254,1254,0
20240805,153200,0,1254,1254,1254,1254,0
20240805,153100,0,1254,1254,1254,1254,0
20240805,153000,0,1254,1254,1254,1254,0
20240805,152900,0,1254,1254,1254,1254,0
20240805,152800,0,1254,1254,1254,1254,0
20240805,152700,0,1254,1254,1254,1254,0
20240805,152600,0,1254,1254,1254,1254,0
20240805,152500,0,1254,1254,1254,1254,0
20240805,152400,0,1254,1254,1254,1254,0
20240805,152300,0,1254,1254,1254,1254,0
20240805,152200,0,1254,1254,1254,1254,0
20240805,152100,0,1254,1254,1254,1254,0
20240805,152000,0,1254,1254,1254,1254,0
20240805,151900,0,1254,1254,1254,1254,0
20240805,151800,0,1254,1254,1254,1254,0
20240805,151700,0,1254,1254,1254,1254,0
20240805,151600,0,1254,1254,1254,1254,0
20240805,151500,0,1254,1254,1254,1254,0
20240805,151400,0,1254,1254,1254,1254,0
20240805,151300,0,1254,1254,1254,1254,0
20240805,151200,0,1254,1254,1254,1254,0
20240805,151100,0,1254,1254,1254,1254,0
20240805,151000,0,1254,1254,1254,1254,0
20240805,150900,0,1254,1254,1254,1254,0
20240805,150800,0,1254,1254,1254,1254,0
20240805,150700,0,1254,1254,1254,1254,0
20240805,150600,0,1254,1254,1254,1254,0
20240805,150500,0,1254,1254,1254,1254,0
20240805,150400,0,1254,1254,1254,1254,0
20240805,150300,0,1254,1254,1254,1254,0
20240805,150200,0,1254,1254,1254,1254,0
20240805,150100,0,1254,1254,1254,1254,0
20240805,150000,0,1254,1254,1254,1254,0
20240805,145900,0,1254,1254,1254,1254,0
20240805,145800,0,1254,1254,1254,1254,0
20240805,145700,0,1254,1254,1254,1254,0
20240805,145600,0,1254,1254,1254,1254,0
20240805,145500,0,1254,1254,1254,1254,0
20240805,145400,0,1254,1254,1254,1254,0
20240805,145300,0,1254,1254,1254,1254,0
20240805,145200,0,1254,1254,1254,1254,0
20240805,145100,0,1254,1254,1254,1254,0
20240805,145000,0,1254,1254,1254,1254,0
20240805,144900,0,1254,1254,1254,1254,0
20240805,144800,0,1254,1254,1254,1254,0
20240805,144700,0,1254,1254,1254,1254,0
20240805,144600,0,1254,1254,1254,1254,0
20240805,144500,0,1254,1254,1254,1254,0
20240805,144400,0,1254,1254,1254,1254,0
20240805,144300,0,1254,1254,1254,1254,0
20240805,144200,0,1254,1254,1254,1254,0
20240805,144100,0,1254,1254,1254,1254,0
20240805,144000,0,1254,1254,1254,1254,0
20240805,143900,0,1254,1254,1254,1254,0
20240805,143800,0,1254,1254,1254,1254,0
20240805,143700,0,1254,1254,1254,1254,0
20240805,143600,0,1254,1254,1254,1254,0
20240805,143500,0,1254,1254,1254,1254,0
20240805,143400,0,1254,1254,1254,1254,0
20240805,143300,0,1254,1254,1254,1254,0
20240805,143200,0,1254,1254,1254,1254,0
20240805,143100,0,1254,1254,1254,1254,0
20240805,143000,0,1254,1254,1254,1254,0
20240805,142900,0,1254,1254,1254,1254,0
20240805,142800,0,1254,1254,1254,1254,0
20240805,142700,0,1254,1254,1254,1254,0
20240805,142600,0,1254,1254,1254,1254,0
20240805,142500,0,1254,1254,1254,1254,0
20240805,142400,0,1254,1254,1254,1254,0
20240805,142300,0,1254,1254,1254,1254,0
20240805,142200,0,1254,1254,1254,1254,0
20240805,142100,0,1254,1254,1254,1254,0
20240805,142000,0,1254,1254,1254,1254,0
20240805,141900,0,1254,1254,1254,1254,0
20240805,141800,0,1254,1254,1254,1254,0
20240805,141700,0,1254,1254,1254,1254,0
20240805,141600,0,1254,1254,1254,1254,0
20240805,141500,0,1254,1254,1254,1254,0
20240805,141400,0,1254,1254,1254,1254,0
20240805,141300,0,1254,1254,1254,1254,0
20240805,141200,0,1254,1254,1254,1254,0
20240805,141100,0,1254,1254,1254,1254,0
20240805,141000,0,1254,1254,1254,1254,0
20240805,140900,0,1254,1254,1254,1254,0
20240805,140800,0,1254,1254,1254,1254,0
20240805,140700,0,1254,1254,1254,1254,0
20240805,140600,0,1254,1254,1254,1254,0
20240805,140500,0,1254,1254,1254,1254,0
20240805,140400,0,1254,1254,1254,1254,0
20240805,140300,0,1254,1254,1254,1254,0
20240805,140200,0,1254,1254,1254,1254,0
20240805,140100,0,1254,1254,1254,1254,0
20240805,140000,0,1254,1254,1254,1254,0
20240805,135900,0,1254,1254,1254,1254,0
20240805,135800,0,1254,1254,1254,1254,0
20240805,135700,0,1254,1254,1254,1254,0
20240805,135600,0,1254,1254,1254,1254,0
20240805,135500,0,1254,1254,1254,1254,0
20240805,135400,0,1254,1254,1254,1254,0
20240805,135300,0,1254,1254,1254,1254,0
20240805,135200,0,1254,1254,1254,1254,0
20240805,135100,0,1254,1254,1254,1254,0
20240805,135000,0,1254,1254,1254,1254,0
20240805,134900,0,1254,1254,1254,1254,0
20240805,134800,0,1254,1254,1254,1254,0
20240805,134700,0,1254,1254,1254,1254,0
20240805,134600,0,1254,1254,1254,1254,0
20240805,134500,0,1254,1254,1254,1254,0
20240805,134400,0,1254,1254,1254,1254,0
20240805,134300,0,1254,1254,1254,1254,0
20240805,134200,0,1254,1254,1254,1254,0
20240805,134100,0,1254,1254,1254,1254,0
20240805,134000,0,1254,1254,1254,1254,0
20240805,133900,0,1254,1254,1254,1254,0
20240805,133800,0,1254,1254,1254,1254,0
20240805,133700,0,1254,1254,1254,1254,0
20240805,133600,0,1254,1254,1254,1254,0
20240805,133500,0,1254,1254,1254,1254,0
20240805,133400,0,1254,1254,1254,1254,0
20240805,133300,0,1254,1254,1254,1254,0
20240805,133200,0,1254,1254,1254,1254,0
20240805,133100,0,1254,1254,1254,1254,0
20240805,133000,0,1254,1254,1254,1254,0
20240805,132900,0,1254,1254,1254,1254,0
20240805,132800,0,1254,1254,1254,1254,0
20240805,132700,0,1254,1254,1254,1254,0
20240805,132600,0,1254,1254,1254,1254,0
20240805,132500,0,1254,1254,1254,1254,0
20240805,132400,0,1254,1254,1254,1254,0
20240805,132300,0,1254,1254,1254,1254,0
20240805,132200,0,1254,1254,1254,1254,0
20240805,132100,0,1254,1254,1254,1254,0
20240805,132000,0,1254,1254,1254,1254,0
20240805,131900,0,1254,1254,1254,1254,0
20240805,131800,0,1254,1254,1254,1254,0
20240805,131700,0,1254,1254,1254,1254,0
20240805,131600,0,1254,1254,1254,1254,0
20240805,131500,0,1254,1254,1254,1254,0
20240805,131400,0,1254,1254,1254,1254,0
20240805,131300,0,1254,1254,1254,1254,0
20240805,131200,0,1254,1254,1254,1254,0
20240805,131100,0,1254,1254,1254,1254,0
20240805,131000,0,1254,1254,1254,1254,0
20240805,130900,0,1254,1254,1254,1254,0
20240805,130800,0,1254,1254,1254,1254,0
20240805,130700,0,1254,1254,1254,1254,0
20240805,130600,0,1254,1254,1254,1254,0
20240805,130500,0,1254,1254,1254,1254,0
20240805,130400,0,1254,1254,1254,1254,0
20240805,130300,0,1254,1254,1254,1254,0
20240805,130200,0,1254,1254,1254,1254,0
20240805,130100,0,1254,1254,1254,1254,0
20240805,130000,0,1254,1254,1254,1254,0
20240805,125900,0,1254,1254,1254,1254,0
20240805,125800,0,1254,1254,1254,1254,0
20240805,125700,0,1254,1254,1254,1254,0
20240805,125600,0,1254,1254,1254,1254,0
20240805,125500,0,1254,1254,1254,1254,0
20240805,125400,0,1254,1254,1254,1254,0
20240805,125300,0,1254,1254,1254,1254,0
20240805,125200,0,1254,1254,1254,1254,0
20240805,125100,0,1254,1254,1254,1254,0
20240805,125000,0,1254,1254,1254,1254,0
20240805,124900,0,1254,1254,1254,1254,0
20240805,124800,0,1254,1254,1254,1254,0
20240805,124700,0,1254,1254,1254,1254,0
20240805,124600,0,1254,1254,1254,1254,0
20240805,124500,0,1254,1254,1254,1254,0
20240805,124400,0,1254,1254,1254,1254,0
20240805,124300,0,1254,1254,1254,1254,0
20240805,124200,0,1254,1254,1254,1254,0
20240805,124100,0,1254,1254,1254,1254,0
20240805,124000,0,1254,1254,1254,1254,0
20240805,123900,0,1254,1254,1254,1254,0
20240805,123800,0,1254,1254,1254,1254,0
20240805,123700,0,1254,1254,1254,1254,0
20240805,123600,0,1254,1254,1254,1254,0
20240805,123500,0,1254,1254,1254,1254,0
20240805,123400,0,1254,1254,1254,1254,0
20240805,123300,0,1254,1254,1254,1254,0
20240805,123200,0,1254,1254,1254,1254,0
20240805,123100,0,1254,1254,1254,1254,0
20240805,123000,0,1254,1254,1254,1254,0
20240805,122900,0,1254,1254,1254,1254,0
20240805,122800,0,1254,1254,1254,1254,0
20240805,122700,0,1254,1254,1254,1254,0
20240805,122600,0,1254,1254,1254,1254,0
20240805,122500,0,1254,1254,1254,1254,0
20240805,122400,0,1254,1254,1254,1254,0
20240805,122300,0,1254,1254,1254,1254,0
20240805,122200,0,1254,1254,1254,1254,0
20240805,122100,0,1254,1254,1254,1254,0
20240805,122000,0,1254,1254,1254,1254,0
20240805,121900,0,1254,1254,1254,1254,0
20240805,121800,0,1254,1254,1254,1254,0
20240805,121700,0,1254,1254,1254,1254,0
20240805,121600,0,1254,1254,1254,1254,0
20240805,121500,0,1254,1254,1254,1254,0
20240805,121400,0,1254,1254,1254,1254,0
20240805,121300,0,1254,1254,1254,1254,0
20240805,121200,0,1254,1254,1254,1254,0
20240805,121100,0,1254,1254,1254,1254,0
20240805,121000,0,1254,1254,1254,1254,0
20240805,120900,0,1254,1254,1254,1254,0
20240805,120800,0,1254,1254,1254,1254,0
20240805,120700,0,1254,1254,1254,1254,0
20240805,120600,0,1254,1254,1254,1254,0
20240805,120500,0,1254,1254,1254,1254,0
20240805,120400,0,1254,1254,1254,1254,0
20240805,120300,0,1254,1254,1254,1254,0
20240805,120200,0,1254,1254,1254,1254,0
20240805,120100,0,1254,1254,1254,1254,0
20240805,120000,0,1254,1254,1254,1254,0
20240805,115900,0,1254,1254,1254,1254,0
20240805,115800,0,1254,1254,1254,1254,0
20240805,115700,0,1254,1254,1254,1254,0
20240805,115600,0,1254,1254,1254,1254,0
20240805,115500,0,1254,1254,1254,1254,0
20240805,115400,0,1254,1254,1254,1254,0
20240805,115300,0,1254,1254,1254,1254,0
20240805,115200,0,1254,1254,1254,1254,0
20240805,115100,0,1254,1254,1254,1254,0
20240805,115000,0,1254,1254,1254,1254,0
20240805,114900,0,1254,1254,1254,1254,0
20240805,114800,0,1254,1254,1254,1254,0
20240805,114700,0,1254,1254,1254,1254,0
20240805,114600,0,1254,1254,1254,1254,0
20240805,114500,0,1254,1254,1254,1254,0
20240805,114400,0,1254,1254,1254,1254,0
20240805,114300,0,1254,1254,1254,1254,0
20240805,114200,0,1254,1254,1254,1254,0
20240805,114100,0,1254,1254,1254,1254,0
20240805,114000,0,1254,1254,1254,1254,0
20240805,113900,0,1254,1254,1254,1254,0
20240805,113800,0,1254,1254,1254,1254,0
20240805,113700,0,1254,1254,1254,1254,0
20240805,113600,0,1254,1254,1254,1254,0
20240805,113500,0,1254,1254,1254,1254,0
20240805,113400,0,1254,1254,1254,1254,0
20240805,113300,0,1254,1254,1254,1254,0
20240805,113200,0,1254,1254,1254,1254,0
20240805,113100,0,1254,1254,1254,1254,0
20240805,113000,0,1254,1254,1254,1254,0
20240805,112900,0,1254,1254,1254,1254,0
20240805,112800,0,1254,1254,1254,1254,0
20240805,112700,0,1254,1254,1254,1254,0
20240805,112600,0,1254,1254,1254,1254,0
20240805,112500,0,1254,1254,1254,1254,0
20240805,112400,0,1254,1254,1254,1254,0
20240805,112300,0,1254,1254,1254,1254,0
20240805,112200,0,1254,1254,1254,1254,0
20240805,112100,0,1254,1254,1254,1254,0
20240805,112000,0,1254,1254,1254,1254,0
20240805,111900,0,1254,1254,1254,1254,0
20240805,111800,0,1254,1254,1254,1254,0
20240805,111700,0,1254,1254,1254,1254,0
20240805,111600,0,1254,1254,1254,1254,0
20240805,111500,0,1254,1254,1254,1254,0
20240805,111400,0,1254,1254,1254,1254,0
20240805,111300,0,1254,1254,1254,1254,0
20240805,111200,0,1254,1254,1254,1254,0
20240805,111100,0,1254,1254,1254,1254,0
20240805,111000,0,1254,1254,1254,1254,0
20240805,110900,0,1254,1254,1254,1254,0
20240805,110800,0,1254,1254,1254,1254,0
20240805,110700,0,1254,1254,1254,1254,0
20240805,110600,0,1254,1254,1254,1254,0
20240805,110500,0,1254,1254,1254,1254,0
20240805,110400,0,1254,1254,1254,1254,0
20240805,110300,0,1254,1254,1254,1254,0
20240805,110200,0,1254,1254,1254,1254,0
20240805,110100,0,1254,1254,1254,1254,0
20240805,110000,0,1254,1254,1254,1254,0
20240805,105900,0,1254,1254,1254,1254,0
20240805,105800,0,1254,1254,1254,1254,0
20240805,105700,0,1254,1254,1254,1254,0
20240805,105600,0,1254,1254,1254,1254,0
20240805,105500,0,1254,1254,1254,1254,0
20240805,105400,0,1254,1254,1254,1254,0
20240805,105300,0,1254,1254,1254,1254,0
20240805,105200,0,1254,1254,1254,1254,0
20240805,105100,0,1254,1254,1254,1254,0
20240805,105000,0,1254,1254,1254,1254,0
20240805,104900,0,1254,1254,1254,1254,0
20240805,104800,0,1254,1254,1254,1254,0
20240805,104700,0,1254,1254,1254,1254,0
20240805,104600,0,1254,1254,1254,1254,0
20240805,104500,0,1254,1254,1254,1254,0
20240805,104400,0,1254,1254,1254,1254,0
20240805,104300,0,1254,1254,1254,1254,0
20240805,104200,0,1254,1254,1254,1254,0
20240805,104100,0,1254,1254,1254,1254,0
20240805,104000,0,1254,1254,1254,1254,0
20240805,103900,0,1254,1254,1254,1254,0
20240805,103800,0,1254,1254,1254,1254,0
20240805,103700,0,1254,1254,1254,1254,0
20240805,103600,0,1254,1254,1254,1254,0
20240805,103500,0,1254,1254,1254,1254,0
20240805,103400,0,1254,1254,1254,1254,0
20240805,103300,0,1254,1254,1254,1254,0
20240805,103200,0,1254,1254,1254,1254,0
20240805,103100,0,1254,1254,1254,1254,0
20240805,103000,0,1254,1254,1254,1254,0
20240805,102900,0,1254,1254,1254,1254,0
20240805,102800,0,1254,1254,1254,1254,0
20240805,102700,0,1254,1254,1254,1254,0
20240805,102600,0,1254,1254,1254,1254,0
20240805,102500,0,1254,1254,1254,1254,0
20240805,102400,0,1254,1254,1254,1254,0
20240805,102300,0,1254,1254,1254,1254,0
20240805,102200,0,1254,1254,1254,1254,0
20240805,102100,0,1254,1254,1254,1254,0
20240805,102000,0,1254,1254,1254,1254,0
20240805,101900,0,1254,1254,1254,1254,0
20240805,101800,0,1254,1254,1254,1254,0
20240805,101700,0,1254,1254,1254,1254,0
20240805,101600,0,1254,1254,1254,1254,0
20240805,101500,0,1254,1254,1254,1254,0
20240805,101400,0,1254,1254,1254,1254,0
20240805,101300,0,1254,1254,1254,1254,0
20240805,101200,0,1254,1254,1254,1254,0
20240805,101100,0,1254,1254,1254,1254,0
20240805,101000,0,1254,1254,1254,1254,0
20240805,100900,0,1254,1254,1254,1254,0
20240805,100800,0,1254,1254,1254,1254,0
20240805,100700,0,1254,1254,1254,1254,0
20240805,100600,0,1254,1254,1254,1254,0
20240805,100500,0,1254,1254,1254,1254,0
20240805,100400,0,1254,1254,1254,1254,0
20240805,100300,0,1254,1254,1254,1254,0
20240805,100200,0,1254,1254,1254,1254,0
20240805,100100,0,1254,1254,1254,1254,0
20240805,100000,0,1254,1254,1254,1254,0
20240805,095900,0,1254,1254,1254,1254,0
20240805,095800,0,1254,1254,1254,1254,0
20240805,095700,0,1254,1254,1254,1254,0
20240805,095600,0,1254,1254,1254,1254,0
20240805,095500,0,1254,1254,1254,1254,0
20240805,095400,0,1254,1254,1254,1254,0
20240805,095300,0,1254,1254,1254,1254,0
20240805,095200,0,1254,1254,1254,1254,0
20240805,095100,0,1254,1254,1254,1254,0
20240805,095000,0,1254,1254,1254,1254,0
20240805,094900,0,1254,1254,1254,1254,0
20240805,094800,0,1254,1254,1254,1254,0
20240805,094700,0,1254,1254,1254,1254,0
20240805,094600,0,1254,1254,1254,1254,0
20240805,094500,0,1254,1254,1254,1254,0
20240805,094400,0,1254,1254,1254,1254,0
20240805,094300,0,1254,1254,1254,1254,0
20240805,094200,0,1254,1254,1254,1254,0
20240805,094100,0,1254,1254,1254,1254,0
20240805,094000,0,1254,1254,1254,1254,0
20240805,093900,0,1254,1254,1254,1254,0
20240805,093800,0,1254,1254,1254,1254,0
20240805,093700,0,1254,1254,1254,1254,0
20240805,093600,0,1254,1254,1254,1254,0
20240805,093500,0,1254,1254,1254,1254,0
20240805,093400,0,1254,1254,1254,1254,0
20240805,093300,0,1254,1254,1254,1254,0
20240805,093200,0,1254,1254,1254,1254,0
20240805,093100,0,1254,1254,1254,1254,0
20240805,093000,0,1254,1254,1254,1254,0
20240805,092900,0,1254,1254,1254,1254,0
20240805,092800,0,1254,1254,1254,1254,0
20240805,092700,0,1254,1254,1254,1254,0
20240805,092600,0,1254,1254,1254,1254,0
20240805,092500,0,1254,1254,1254,1254,0
20240805,092400,0,1254,1254,1254,1254,0
20240805,092300,0,1254,1254,1254,1254,0
20240805,092200,0,1254,1254,1254,1254,0
20240805,092100,0,1254,1254,1254,1254,0
20240805,092000,0,1254,1254,1254,1254,0
20240805,091900,0,1254,1254,1254,1254,0
20240805,091800,0,1254,1254,1254,1254,0
20240805,091700,0,1254,1254,1254,1254,0
20240805,091600,0,1254,1254,1254,1254,0
20240805,091500,0,1254,1254,1254,1254,0
20240805,091400,0,1254,1254,1254,1254,0
20240805,091300,0,1254,1254,1254,1254,0
20240805,091200,0,1254,1254,1254,1254,0
20240805,091100,0,1254,1254,1254,1254,0
20240805,091000,0,1254,1254,1254,1254,0
20240805,090900,0,1254,1254,1254,1254,0
20240805,090800,0,1254,1254,1254,1254,0
20240805,090700,0,1254,1254,1254,1254,0
20240805,090600,0,1254,1254,1254,1254,0
20240805,090500,0,1254,1254,1254,1254,0
20240805,090400,0,1254,1254,1254,1254,0
20240805,090300,0,1254,1254,1254,1254,0
20240805,090200,0,1254,1254,1254,1254,0
20240805,090100,0,1254,1254,1254,1254,0
20240805,090000,0,1254,1254,1254,1254,0