591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20231030,184800,43360330,8620,8620,8620,8620,165
|
||
|
|
20231030,184700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,184600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,184500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,184400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,184300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,184200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,184100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,184000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,183900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,183800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,183700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,183600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,183500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,183400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,183300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,183200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,183100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,183000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,182900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,182800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,182700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,182600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,182500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,182400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,182300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,182200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,182100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,182000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,181900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,181800,43360330,8620,8620,8620,8620,165
|
||
|
|
20231030,181700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,181600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,181500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,181400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,181300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,181200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,181100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,181000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,180900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,180800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,180700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,180600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,180500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,180400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,180300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,180200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,180100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,180000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,175900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,175800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,175700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,175600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,175500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,175400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,175300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,175200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,175100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,175000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,174900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,174800,43360330,8620,8620,8620,8620,165
|
||
|
|
20231030,174700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,174600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,174500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,174400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,174300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,174200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,174100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,174000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,173900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,173800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,173700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,173600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,173500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,173400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,173300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,173200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,173100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,173000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,172900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,172800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,172700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,172600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,172500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,172400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,172300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,172200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,172100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,172000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,171900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,171800,43360330,8620,8620,8620,8620,165
|
||
|
|
20231030,171700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,171600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,171500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,171400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,171300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,171200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,171100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,171000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,170900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,170800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,170700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,170600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,170500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,170400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,170300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,170200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,170100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,170000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,165900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,165800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,165700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,165600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,165500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,165400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,165300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,165200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,165100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,165000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,164900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,164800,43360330,8620,8620,8620,8620,165
|
||
|
|
20231030,164700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,164600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,164500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,164400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,164300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,164200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,164100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,164000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,163900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,163800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,163700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,163600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,163500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,163400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,163300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,163200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,163100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,163000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,162900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,162800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,162700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,162600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,162500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,162400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,162300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,162200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,162100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,162000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,161900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,161800,43360330,8620,8620,8620,8620,165
|
||
|
|
20231030,161700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,161600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,161500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,161400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,161300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,161200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,161100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,161000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,160900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,160800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,160700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,160600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,160500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,160400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,160300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,160200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,160100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,160000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,155900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,155800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,155700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,155600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,155500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,155400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,155300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,155200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,155100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,155000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,154900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,154800,43360330,8620,8620,8620,8620,165
|
||
|
|
20231030,154700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,154600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,154500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,154400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,154300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,154200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,154100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,154000,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,153900,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,153800,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,153700,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,153600,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,153500,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,153400,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,153300,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,153200,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,153100,43360330,8620,8620,8620,8620,0
|
||
|
|
20231030,153000,43360330,8620,8620,8620,8620,165
|
||
|
|
20231030,152900,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,152800,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,152700,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,152600,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,152500,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,152400,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,152300,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,152200,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,152100,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,152000,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,151900,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,151800,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,151700,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,151600,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,151500,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,151400,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,151300,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,151200,41938030,8620,8620,8620,8620,0
|
||
|
|
20231030,151100,41938030,8620,8620,8620,8620,1
|
||
|
|
20231030,151000,41929410,8640,8640,8640,8640,0
|
||
|
|
20231030,150900,41929410,8640,8640,8640,8640,0
|
||
|
|
20231030,150800,41929410,8640,8640,8640,8640,0
|
||
|
|
20231030,150700,41929410,8640,8640,8640,8640,1
|
||
|
|
20231030,150600,41920770,8640,8640,8640,8640,2
|
||
|
|
20231030,150500,41903490,8620,8620,8620,8620,0
|
||
|
|
20231030,150400,41903490,8620,8620,8620,8620,0
|
||
|
|
20231030,150300,41903490,8620,8620,8620,8620,0
|
||
|
|
20231030,150200,41903490,8620,8620,8620,8620,0
|
||
|
|
20231030,150100,41903490,8620,8620,8620,8620,0
|
||
|
|
20231030,150000,41903490,8620,8620,8620,8620,0
|
||
|
|
20231030,145900,41903490,8620,8620,8620,8620,69
|
||
|
|
20231030,145800,41308710,8630,8630,8630,8630,3
|
||
|
|
20231030,145700,41282820,8650,8650,8650,8650,19
|
||
|
|
20231030,145600,41118470,8650,8650,8650,8650,0
|
||
|
|
20231030,145500,41118470,8650,8650,8650,8650,0
|
||
|
|
20231030,145400,41118470,8650,8650,8650,8650,0
|
||
|
|
20231030,145300,41118470,8650,8650,8650,8650,11
|
||
|
|
20231030,145200,41023320,8650,8650,8650,8650,1
|
||
|
|
20231030,145100,41014670,8630,8630,8630,8630,0
|
||
|
|
20231030,145000,41014670,8630,8630,8630,8630,0
|
||
|
|
20231030,144900,41014670,8630,8630,8630,8630,1
|
||
|
|
20231030,144800,41006040,8650,8650,8650,8650,0
|
||
|
|
20231030,144700,41006040,8650,8650,8650,8650,0
|
||
|
|
20231030,144600,41006040,8650,8650,8650,8650,0
|
||
|
|
20231030,144500,41006040,8650,8650,8650,8650,0
|
||
|
|
20231030,144400,41006040,8650,8650,8650,8650,0
|
||
|
|
20231030,144300,41006040,8650,8650,8650,8650,0
|
||
|
|
20231030,144200,41006040,8650,8650,8650,8650,0
|
||
|
|
20231030,144100,41006040,8650,8650,8650,8650,0
|
||
|
|
20231030,144000,41006040,8650,8650,8650,8650,0
|
||
|
|
20231030,143900,41006040,8650,8650,8650,8650,0
|
||
|
|
20231030,143800,41006040,8650,8650,8650,8650,1
|
||
|
|
20231030,143700,40997390,8620,8620,8620,8620,2
|
||
|
|
20231030,143600,40980150,8650,8650,8650,8650,0
|
||
|
|
20231030,143500,40980150,8650,8650,8650,8650,0
|
||
|
|
20231030,143400,40980150,8650,8650,8650,8650,0
|
||
|
|
20231030,143300,40980150,8650,8650,8650,8650,0
|
||
|
|
20231030,143200,40980150,8650,8650,8650,8650,0
|
||
|
|
20231030,143100,40980150,8650,8650,8650,8650,0
|
||
|
|
20231030,143000,40980150,8650,8650,8650,8650,1
|
||
|
|
20231030,142900,40971500,8650,8650,8650,8650,0
|
||
|
|
20231030,142800,40971500,8650,8650,8650,8650,0
|
||
|
|
20231030,142700,40971500,8650,8650,8650,8650,0
|
||
|
|
20231030,142600,40971500,8650,8650,8650,8650,0
|
||
|
|
20231030,142500,40971500,8650,8650,8650,8650,0
|
||
|
|
20231030,142400,40971500,8650,8650,8650,8650,0
|
||
|
|
20231030,142300,40971500,8650,8650,8650,8650,1
|
||
|
|
20231030,142200,40962850,8620,8630,8630,8620,120
|
||
|
|
20231030,142100,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,142000,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,141900,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,141800,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,141700,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,141600,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,141500,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,141400,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,141300,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,141200,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,141100,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,141000,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,140900,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,140800,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,140700,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,140600,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,140500,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,140400,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,140300,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,140200,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,140100,39928410,8650,8650,8650,8650,0
|
||
|
|
20231030,140000,39928410,8650,8650,8650,8650,1
|
||
|
|
20231030,135900,39919760,8650,8650,8650,8650,1
|
||
|
|
20231030,135800,39911110,8630,8630,8630,8630,73
|
||
|
|
20231030,135700,39281120,8650,8650,8650,8650,0
|
||
|
|
20231030,135600,39281120,8650,8650,8650,8650,0
|
||
|
|
20231030,135500,39281120,8650,8650,8650,8650,0
|
||
|
|
20231030,135400,39281120,8650,8650,8650,8650,0
|
||
|
|
20231030,135300,39281120,8650,8650,8650,8650,0
|
||
|
|
20231030,135200,39281120,8650,8650,8650,8650,0
|
||
|
|
20231030,135100,39281120,8650,8650,8650,8650,0
|
||
|
|
20231030,135000,39281120,8650,8650,8650,8650,21
|
||
|
|
20231030,134900,39099470,8650,8650,8650,8650,0
|
||
|
|
20231030,134800,39099470,8650,8650,8650,8650,0
|
||
|
|
20231030,134700,39099470,8650,8650,8650,8650,0
|
||
|
|
20231030,134600,39099470,8650,8650,8650,8650,0
|
||
|
|
20231030,134500,39099470,8650,8650,8650,8650,0
|
||
|
|
20231030,134400,39099470,8650,8650,8650,8650,0
|
||
|
|
20231030,134300,39099470,8650,8650,8650,8650,0
|
||
|
|
20231030,134200,39099470,8650,8650,8650,8650,0
|
||
|
|
20231030,134100,39099470,8650,8650,8650,8650,1
|
||
|
|
20231030,134000,39090820,8650,8650,8650,8650,0
|
||
|
|
20231030,133900,39090820,8650,8650,8650,8650,0
|
||
|
|
20231030,133800,39090820,8650,8650,8650,8650,0
|
||
|
|
20231030,133700,39090820,8650,8650,8650,8650,0
|
||
|
|
20231030,133600,39090820,8650,8650,8650,8650,0
|
||
|
|
20231030,133500,39090820,8650,8650,8650,8650,0
|
||
|
|
20231030,133400,39090820,8650,8650,8650,8650,0
|
||
|
|
20231030,133300,39090820,8650,8650,8650,8650,0
|
||
|
|
20231030,133200,39090820,8650,8650,8650,8650,0
|
||
|
|
20231030,133100,39090820,8650,8650,8650,8650,120
|
||
|
|
20231030,133000,38052820,8650,8650,8650,8650,0
|
||
|
|
20231030,132900,38052820,8650,8650,8650,8650,0
|
||
|
|
20231030,132800,38052820,8650,8650,8650,8650,0
|
||
|
|
20231030,132700,38052820,8650,8650,8650,8650,2
|
||
|
|
20231030,132600,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,132500,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,132400,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,132300,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,132200,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,132100,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,132000,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,131900,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,131800,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,131700,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,131600,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,131500,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,131400,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,131300,38035520,8650,8650,8650,8650,0
|
||
|
|
20231030,131200,38035520,8650,8650,8650,8630,28
|
||
|
|
20231030,131100,37793340,8650,8650,8650,8650,0
|
||
|
|
20231030,131000,37793340,8650,8650,8650,8650,0
|
||
|
|
20231030,130900,37793340,8650,8650,8650,8650,0
|
||
|
|
20231030,130800,37793340,8650,8650,8650,8650,0
|
||
|
|
20231030,130700,37793340,8650,8650,8650,8650,0
|
||
|
|
20231030,130600,37793340,8650,8650,8650,8650,0
|
||
|
|
20231030,130500,37793340,8650,8650,8650,8650,0
|
||
|
|
20231030,130400,37793340,8650,8650,8650,8650,0
|
||
|
|
20231030,130300,37793340,8650,8650,8650,8650,0
|
||
|
|
20231030,130200,37793340,8650,8650,8650,8650,0
|
||
|
|
20231030,130100,37793340,8650,8650,8650,8650,0
|
||
|
|
20231030,130000,37793340,8650,8650,8650,8650,0
|
||
|
|
20231030,125900,37793340,8650,8650,8650,8650,102
|
||
|
|
20231030,125800,36911040,8650,8650,8650,8650,0
|
||
|
|
20231030,125700,36911040,8650,8650,8650,8650,0
|
||
|
|
20231030,125600,36911040,8650,8650,8650,8650,0
|
||
|
|
20231030,125500,36911040,8650,8650,8650,8650,0
|
||
|
|
20231030,125400,36911040,8650,8650,8650,8650,0
|
||
|
|
20231030,125300,36911040,8650,8650,8650,8650,0
|
||
|
|
20231030,125200,36911040,8650,8650,8650,8650,0
|
||
|
|
20231030,125100,36911040,8650,8650,8650,8650,0
|
||
|
|
20231030,125000,36911040,8650,8650,8650,8650,1
|
||
|
|
20231030,124900,36902390,8650,8650,8650,8650,0
|
||
|
|
20231030,124800,36902390,8650,8650,8650,8650,0
|
||
|
|
20231030,124700,36902390,8650,8650,8650,8650,0
|
||
|
|
20231030,124600,36902390,8650,8650,8650,8650,0
|
||
|
|
20231030,124500,36902390,8650,8650,8650,8650,0
|
||
|
|
20231030,124400,36902390,8650,8650,8650,8650,0
|
||
|
|
20231030,124300,36902390,8650,8650,8650,8650,0
|
||
|
|
20231030,124200,36902390,8650,8620,8650,8620,52
|
||
|
|
20231030,124100,36454120,8650,8650,8650,8650,0
|
||
|
|
20231030,124000,36454120,8650,8650,8650,8650,0
|
||
|
|
20231030,123900,36454120,8650,8650,8650,8650,0
|
||
|
|
20231030,123800,36454120,8650,8650,8650,8650,0
|
||
|
|
20231030,123700,36454120,8650,8650,8650,8650,0
|
||
|
|
20231030,123600,36454120,8650,8650,8650,8650,0
|
||
|
|
20231030,123500,36454120,8650,8650,8650,8650,0
|
||
|
|
20231030,123400,36454120,8650,8650,8650,8650,0
|
||
|
|
20231030,123300,36454120,8650,8650,8650,8650,0
|
||
|
|
20231030,123200,36454120,8650,8650,8650,8650,1
|
||
|
|
20231030,123100,36445470,8590,8640,8640,8590,19
|
||
|
|
20231030,123000,36281660,8640,8640,8640,8640,0
|
||
|
|
20231030,122900,36281660,8640,8640,8640,8640,0
|
||
|
|
20231030,122800,36281660,8640,8640,8640,8640,0
|
||
|
|
20231030,122700,36281660,8640,8640,8640,8640,0
|
||
|
|
20231030,122600,36281660,8640,8640,8640,8640,0
|
||
|
|
20231030,122500,36281660,8640,8640,8640,8640,0
|
||
|
|
20231030,122400,36281660,8640,8640,8640,8640,0
|
||
|
|
20231030,122300,36281660,8640,8640,8640,8640,0
|
||
|
|
20231030,122200,36281660,8640,8640,8640,8640,95
|
||
|
|
20231030,122100,35460860,8640,8640,8640,8640,0
|
||
|
|
20231030,122000,35460860,8640,8640,8640,8640,0
|
||
|
|
20231030,121900,35460860,8640,8650,8650,8640,2
|
||
|
|
20231030,121800,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,121700,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,121600,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,121500,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,121400,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,121300,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,121200,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,121100,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,121000,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,120900,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,120800,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,120700,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,120600,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,120500,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,120400,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,120300,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,120200,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,120100,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,120000,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,115900,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,115800,35443570,8650,8650,8650,8650,0
|
||
|
|
20231030,115700,35443570,8650,8640,8650,8640,20
|
||
|
|
20231030,115600,35270760,8640,8640,8640,8640,1
|
||
|
|
20231030,115500,35262120,8590,8590,8590,8590,0
|
||
|
|
20231030,115400,35262120,8590,8590,8590,8590,0
|
||
|
|
20231030,115300,35262120,8590,8620,8620,8590,88
|
||
|
|
20231030,115200,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,115100,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,115000,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,114900,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,114800,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,114700,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,114600,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,114500,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,114400,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,114300,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,114200,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,114100,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,114000,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,113900,34506060,8640,8640,8640,8640,0
|
||
|
|
20231030,113800,34506060,8640,8640,8640,8640,5
|
||
|
|
20231030,113700,34462860,8640,8640,8640,8640,0
|
||
|
|
20231030,113600,34462860,8640,8640,8640,8640,5
|
||
|
|
20231030,113500,34419660,8640,8640,8640,8640,0
|
||
|
|
20231030,113400,34419660,8640,8640,8640,8640,0
|
||
|
|
20231030,113300,34419660,8640,8640,8640,8640,0
|
||
|
|
20231030,113200,34419660,8640,8640,8640,8640,0
|
||
|
|
20231030,113100,34419660,8640,8640,8640,8640,0
|
||
|
|
20231030,113000,34419660,8640,8640,8640,8640,0
|
||
|
|
20231030,112900,34419660,8640,8640,8640,8640,0
|
||
|
|
20231030,112800,34419660,8640,8640,8640,8640,0
|
||
|
|
20231030,112700,34419660,8640,8640,8640,8640,0
|
||
|
|
20231030,112600,34419660,8640,8640,8640,8640,10
|
||
|
|
20231030,112500,34333260,8640,8640,8640,8640,0
|
||
|
|
20231030,112400,34333260,8640,8640,8640,8640,0
|
||
|
|
20231030,112300,34333260,8640,8640,8640,8640,0
|
||
|
|
20231030,112200,34333260,8640,8640,8640,8640,0
|
||
|
|
20231030,112100,34333260,8640,8640,8640,8640,0
|
||
|
|
20231030,112000,34333260,8640,8640,8640,8640,0
|
||
|
|
20231030,111900,34333260,8640,8640,8640,8640,0
|
||
|
|
20231030,111800,34333260,8640,8640,8640,8640,0
|
||
|
|
20231030,111700,34333260,8640,8640,8640,8640,0
|
||
|
|
20231030,111600,34333260,8640,8640,8640,8640,0
|
||
|
|
20231030,111500,34333260,8640,8640,8640,8640,1
|
||
|
|
20231030,111400,34324620,8640,8640,8640,8640,0
|
||
|
|
20231030,111300,34324620,8640,8640,8640,8640,0
|
||
|
|
20231030,111200,34324620,8640,8640,8640,8640,0
|
||
|
|
20231030,111100,34324620,8640,8640,8640,8640,1
|
||
|
|
20231030,111000,34315980,8580,8640,8640,8580,113
|
||
|
|
20231030,110900,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,110800,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,110700,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,110600,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,110500,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,110400,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,110300,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,110200,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,110100,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,110000,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,105900,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,105800,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,105700,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,105600,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,105500,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,105400,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,105300,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,105200,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,105100,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,105000,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,104900,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,104800,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,104700,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,104600,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,104500,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,104400,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,104300,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,104200,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,104100,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,104000,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,103900,33346380,8650,8650,8650,8650,0
|
||
|
|
20231030,103800,33346380,8650,8610,8650,8610,42
|
||
|
|
20231030,103700,32984600,8620,8620,8620,8620,75
|
||
|
|
20231030,103600,32338100,8650,8650,8650,8650,0
|
||
|
|
20231030,103500,32338100,8650,8650,8650,8650,0
|
||
|
|
20231030,103400,32338100,8650,8650,8650,8650,0
|
||
|
|
20231030,103300,32338100,8650,8650,8650,8650,0
|
||
|
|
20231030,103200,32338100,8650,8650,8650,8650,0
|
||
|
|
20231030,103100,32338100,8650,8650,8650,8650,0
|
||
|
|
20231030,103000,32338100,8650,8650,8650,8650,0
|
||
|
|
20231030,102900,32338100,8650,8650,8650,8650,0
|
||
|
|
20231030,102800,32338100,8650,8650,8650,8650,0
|
||
|
|
20231030,102700,32338100,8650,8650,8650,8650,0
|
||
|
|
20231030,102600,32338100,8650,8650,8650,8650,0
|
||
|
|
20231030,102500,32338100,8650,8640,8650,8640,4
|
||
|
|
20231030,102400,32303530,8650,8650,8650,8650,0
|
||
|
|
20231030,102300,32303530,8650,8650,8650,8650,1
|
||
|
|
20231030,102200,32294880,8620,8590,8620,8590,141
|
||
|
|
20231030,102100,31079790,8590,8590,8590,8590,10
|
||
|
|
20231030,102000,30993890,8590,8590,8590,8590,1
|
||
|
|
20231030,101900,30985300,8620,8620,8620,8620,3
|
||
|
|
20231030,101800,30959440,8620,8620,8620,8620,0
|
||
|
|
20231030,101700,30959440,8620,8620,8620,8620,91
|
||
|
|
20231030,101600,30175020,8650,8650,8650,8650,0
|
||
|
|
20231030,101500,30175020,8650,8650,8650,8650,0
|
||
|
|
20231030,101400,30175020,8650,8650,8650,8650,0
|
||
|
|
20231030,101300,30175020,8650,8650,8650,8650,0
|
||
|
|
20231030,101200,30175020,8650,8650,8650,8650,0
|
||
|
|
20231030,101100,30175020,8650,8650,8650,8650,0
|
||
|
|
20231030,101000,30175020,8650,8650,8650,8650,0
|
||
|
|
20231030,100900,30175020,8650,8650,8650,8650,0
|
||
|
|
20231030,100800,30175020,8650,8650,8650,8650,1
|
||
|
|
20231030,100700,30166370,8650,8650,8650,8650,0
|
||
|
|
20231030,100600,30166370,8650,8650,8650,8650,0
|
||
|
|
20231030,100500,30166370,8650,8650,8650,8650,0
|
||
|
|
20231030,100400,30166370,8650,8650,8650,8650,1
|
||
|
|
20231030,100300,30157720,8650,8650,8650,8650,0
|
||
|
|
20231030,100200,30157720,8650,8650,8650,8650,0
|
||
|
|
20231030,100100,30157720,8650,8650,8650,8650,0
|
||
|
|
20231030,100000,30157720,8650,8650,8650,8650,0
|
||
|
|
20231030,095900,30157720,8650,8650,8650,8650,0
|
||
|
|
20231030,095800,30157720,8650,8650,8650,8650,0
|
||
|
|
20231030,095700,30157720,8650,8650,8650,8650,0
|
||
|
|
20231030,095600,30157720,8650,8650,8650,8650,0
|
||
|
|
20231030,095500,30157720,8650,8630,8650,8630,62
|
||
|
|
20231030,095400,29622640,8620,8620,8620,8620,0
|
||
|
|
20231030,095300,29622640,8620,8620,8620,8620,0
|
||
|
|
20231030,095200,29622640,8620,8620,8620,8620,0
|
||
|
|
20231030,095100,29622640,8620,8620,8620,8620,2
|
||
|
|
20231030,095000,29605400,8650,8650,8650,8650,0
|
||
|
|
20231030,094900,29605400,8650,8650,8650,8650,0
|
||
|
|
20231030,094800,29605400,8650,8650,8650,8650,0
|
||
|
|
20231030,094700,29605400,8650,8650,8650,8650,0
|
||
|
|
20231030,094600,29605400,8650,8650,8650,8650,0
|
||
|
|
20231030,094500,29605400,8650,8650,8650,8650,0
|
||
|
|
20231030,094400,29605400,8650,8650,8650,8650,0
|
||
|
|
20231030,094300,29605400,8650,8650,8650,8650,0
|
||
|
|
20231030,094200,29605400,8650,8650,8650,8650,0
|
||
|
|
20231030,094100,29605400,8650,8650,8650,8650,0
|
||
|
|
20231030,094000,29605400,8650,8650,8650,8650,0
|
||
|
|
20231030,093900,29605400,8650,8570,8650,8570,51
|
||
|
|
20231030,093800,29168250,8650,8570,8650,8570,2
|
||
|
|
20231030,093700,29151030,8550,8610,8610,8550,101
|
||
|
|
20231030,093600,28285740,8650,8650,8650,8650,1
|
||
|
|
20231030,093500,28277090,8650,8650,8650,8650,0
|
||
|
|
20231030,093400,28277090,8650,8650,8650,8650,0
|
||
|
|
20231030,093300,28277090,8650,8650,8650,8650,0
|
||
|
|
20231030,093200,28277090,8650,8650,8650,8650,22
|
||
|
|
20231030,093100,28086790,8650,8650,8650,8650,0
|
||
|
|
20231030,093000,28086790,8650,8650,8650,8650,1
|
||
|
|
20231030,092900,28078140,8610,8610,8610,8610,3000
|
||
|
|
20231030,092800,2248140,8650,8650,8650,8650,0
|
||
|
|
20231030,092700,2248140,8650,8650,8650,8650,0
|
||
|
|
20231030,092600,2248140,8650,8650,8650,8650,0
|
||
|
|
20231030,092500,2248140,8650,8610,8650,8610,25
|
||
|
|
20231030,092400,2032850,8650,8650,8650,8650,0
|
||
|
|
20231030,092300,2032850,8650,8650,8650,8650,0
|
||
|
|
20231030,092200,2032850,8650,8650,8650,8650,0
|
||
|
|
20231030,092100,2032850,8650,8650,8650,8650,0
|
||
|
|
20231030,092000,2032850,8650,8650,8650,8650,0
|
||
|
|
20231030,091900,2032850,8650,8650,8650,8650,0
|
||
|
|
20231030,091800,2032850,8650,8650,8650,8650,0
|
||
|
|
20231030,091700,2032850,8650,8650,8650,8650,18
|
||
|
|
20231030,091600,1877150,8650,8650,8650,8650,0
|
||
|
|
20231030,091500,1877150,8650,8650,8650,8650,0
|
||
|
|
20231030,091400,1877150,8650,8650,8650,8650,0
|
||
|
|
20231030,091300,1877150,8650,8650,8650,8650,0
|
||
|
|
20231030,091200,1877150,8650,8650,8650,8650,1
|
||
|
|
20231030,091100,1868500,8650,8650,8650,8650,0
|
||
|
|
20231030,091000,1868500,8650,8650,8650,8650,0
|
||
|
|
20231030,090900,1868500,8650,8650,8650,8650,0
|
||
|
|
20231030,090800,1868500,8650,8650,8650,8650,0
|
||
|
|
20231030,090700,1868500,8650,8650,8650,8650,1
|
||
|
|
20231030,090600,1859850,8650,8650,8650,8650,80
|
||
|
|
20231030,090500,1167850,8700,8700,8700,8700,2
|
||
|
|
20231030,090400,1150450,8650,8650,8650,8650,0
|
||
|
|
20231030,090300,1150450,8650,8650,8650,8650,0
|
||
|
|
20231030,090200,1150450,8650,8650,8650,8650,0
|
||
|
|
20231030,090100,1150450,8650,8650,8650,8650,0
|
||
|
|
20231030,090000,1150450,8650,8650,8650,8650,133
|