007610/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220928,0.00,3000,20220928,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220927,3000,0.00,20220927,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230927,150228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220928,0.00,3000,20220928,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220927,3000,0.00,20220927,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230927,140228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220928,0.00,3000,20220928,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220927,3000,0.00,20220927,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230927,130226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220928,0.00,3000,20220928,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220927,3000,0.00,20220927,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230927,120226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220928,0.00,3000,20220928,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220927,3000,0.00,20220927,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230927,110226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220928,0.00,3000,20220928,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220927,3000,0.00,20220927,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230927,100226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220928,0.00,3000,20220928,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220927,3000,0.00,20220927,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230927,090229,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220928,0.00,3000,20220928,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220927,3000,0.00,20220927,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230926,160226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220927,0.00,3000,20220927,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230926,150227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220927,0.00,3000,20220927,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230926,140224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220927,0.00,3000,20220927,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230926,130224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220927,0.00,3000,20220927,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230926,120225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220927,0.00,3000,20220927,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230926,110225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220927,0.00,3000,20220927,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230926,100225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220927,0.00,3000,20220927,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230926,090225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220927,0.00,3000,20220927,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230925,160224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220926,0.00,3000,20220926,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230925,150225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220926,0.00,3000,20220926,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230925,140223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220926,0.00,3000,20220926,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230925,130223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220926,0.00,3000,20220926,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230925,120227,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220926,0.00,3000,20220926,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230925,110224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220926,0.00,3000,20220926,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230925,100225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220926,0.00,3000,20220926,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230925,090224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220926,0.00,3000,20220926,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220926,3000,0.00,20220926,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230922,160230,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220923,0.00,3000,20220923,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220922,3000,0.00,20220922,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230922,150228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220923,0.00,3000,20220923,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220922,3000,0.00,20220922,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230922,140228,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220923,0.00,3000,20220923,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220922,3000,0.00,20220922,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230922,130219,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220923,0.00,3000,20220923,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220922,3000,0.00,20220922,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230922,120218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220923,0.00,3000,20220923,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220922,3000,0.00,20220922,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230922,110220,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220923,0.00,3000,20220923,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220922,3000,0.00,20220922,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230922,100218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220923,0.00,3000,20220923,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220922,3000,0.00,20220922,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230922,090215,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220923,0.00,3000,20220923,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220922,3000,0.00,20220922,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230921,160219,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220922,0.00,3000,20220922,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220921,3000,0.00,20220921,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230921,150216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220922,0.00,3000,20220922,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220921,3000,0.00,20220921,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230921,140218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220922,0.00,3000,20220922,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220921,3000,0.00,20220921,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230921,130213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220922,0.00,3000,20220922,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220921,3000,0.00,20220921,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230921,120213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220922,0.00,3000,20220922,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220921,3000,0.00,20220921,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230921,110219,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220922,0.00,3000,20220922,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220921,3000,0.00,20220921,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230921,100215,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220922,0.00,3000,20220922,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220921,3000,0.00,20220921,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230921,090218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220922,0.00,3000,20220922,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220921,3000,0.00,20220921,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230920,160219,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220921,0.00,3000,20220921,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220920,3000,0.00,20220920,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230920,150214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220921,0.00,3000,20220921,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220920,3000,0.00,20220920,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230920,140216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220921,0.00,3000,20220921,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220920,3000,0.00,20220920,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230920,130216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220921,0.00,3000,20220921,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220920,3000,0.00,20220920,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230920,120212,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220921,0.00,3000,20220921,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220920,3000,0.00,20220920,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230920,110215,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220921,0.00,3000,20220921,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220920,3000,0.00,20220920,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230920,100212,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220921,0.00,3000,20220921,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220920,3000,0.00,20220920,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230920,090213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220921,0.00,3000,20220921,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220920,3000,0.00,20220920,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230919,160212,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220920,0.00,3000,20220920,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230919,150214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220920,0.00,3000,20220920,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230919,140210,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220920,0.00,3000,20220920,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230919,130210,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220920,0.00,3000,20220920,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230919,120216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220920,0.00,3000,20220920,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230919,110216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220920,0.00,3000,20220920,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230919,100214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220920,0.00,3000,20220920,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230919,090214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220920,0.00,3000,20220920,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230918,160216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220919,0.00,3000,20220919,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230918,150211,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220919,0.00,3000,20220919,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230918,140217,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220919,0.00,3000,20220919,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230918,130216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220919,0.00,3000,20220919,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230918,120214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220919,0.00,3000,20220919,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230918,110214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220919,0.00,3000,20220919,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230918,100212,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220919,0.00,3000,20220919,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230918,090212,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220919,0.00,3000,20220919,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220919,3000,0.00,20220919,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230915,160213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220916,0.00,3000,20220916,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220915,3000,0.00,20220915,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230915,150214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220916,0.00,3000,20220916,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220915,3000,0.00,20220915,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230915,140213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220916,0.00,3000,20220916,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220915,3000,0.00,20220915,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230915,130209,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220916,0.00,3000,20220916,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220915,3000,0.00,20220915,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230915,120213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220916,0.00,3000,20220916,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220915,3000,0.00,20220915,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230915,110215,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220916,0.00,3000,20220916,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220915,3000,0.00,20220915,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230915,100216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220916,0.00,3000,20220916,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220915,3000,0.00,20220915,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230915,090214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220916,0.00,3000,20220916,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220915,3000,0.00,20220915,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230914,160213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220915,0.00,3000,20220915,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220914,3000,0.00,20220914,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230914,150211,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220915,0.00,3000,20220915,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220914,3000,0.00,20220914,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230914,140208,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220915,0.00,3000,20220915,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220914,3000,0.00,20220914,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230914,130208,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220915,0.00,3000,20220915,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220914,3000,0.00,20220914,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230914,120213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220915,0.00,3000,20220915,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220914,3000,0.00,20220914,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230914,110211,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220915,0.00,3000,20220915,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220914,3000,0.00,20220914,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230914,100207,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220915,0.00,3000,20220915,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220914,3000,0.00,20220914,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230914,090211,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220915,0.00,3000,20220915,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220914,3000,0.00,20220914,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230913,160212,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220914,0.00,3000,20220914,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230913,150209,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220914,0.00,3000,20220914,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230913,140212,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220914,0.00,3000,20220914,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230913,130207,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220914,0.00,3000,20220914,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230913,120212,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220914,0.00,3000,20220914,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230913,110210,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220914,0.00,3000,20220914,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230913,100209,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220914,0.00,3000,20220914,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230913,090209,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220914,0.00,3000,20220914,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230912,160208,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220913,0.00,3000,20220913,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230912,150210,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220913,0.00,3000,20220913,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230912,140208,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220913,0.00,3000,20220913,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230912,130209,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220913,0.00,3000,20220913,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230912,120205,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220913,0.00,3000,20220913,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230912,110207,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220913,0.00,3000,20220913,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230912,100208,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220913,0.00,3000,20220913,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230912,090210,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220913,0.00,3000,20220913,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230911,160206,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220908,0.00,3000,20220908,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230911,150208,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220908,0.00,3000,20220908,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230911,140209,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220908,0.00,3000,20220908,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230911,130209,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220908,0.00,3000,20220908,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230911,120211,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220908,0.00,3000,20220908,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230911,110207,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220908,0.00,3000,20220908,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230911,100205,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220908,0.00,3000,20220908,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230911,090205,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220908,0.00,3000,20220908,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220913,3000,0.00,20220913,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230908,160208,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220907,0.00,3000,20220907,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220908,3000,0.00,20220908,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230908,150207,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220907,0.00,3000,20220907,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220908,3000,0.00,20220908,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230908,140207,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220907,0.00,3000,20220907,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220908,3000,0.00,20220908,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230908,130209,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220907,0.00,3000,20220907,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220908,3000,0.00,20220908,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230908,120211,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220907,0.00,3000,20220907,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220908,3000,0.00,20220908,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230908,110209,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220907,0.00,3000,20220907,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220908,3000,0.00,20220908,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230908,100208,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220907,0.00,3000,20220907,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220908,3000,0.00,20220908,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230908,090211,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220907,0.00,3000,20220907,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220908,3000,0.00,20220908,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230907,160208,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220906,0.00,3000,20220906,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220907,3000,0.00,20220907,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230907,150206,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220906,0.00,3000,20220906,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220907,3000,0.00,20220907,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230907,140206,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220906,0.00,3000,20220906,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220907,3000,0.00,20220907,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230907,130208,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220906,0.00,3000,20220906,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220907,3000,0.00,20220907,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230907,120209,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220906,0.00,3000,20220906,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220907,3000,0.00,20220907,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230907,110207,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220906,0.00,3000,20220906,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220907,3000,0.00,20220907,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230907,100207,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220906,0.00,3000,20220906,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220907,3000,0.00,20220907,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230907,090208,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220906,0.00,3000,20220906,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220907,3000,0.00,20220907,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230906,160206,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220905,0.00,3000,20220905,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220906,3000,0.00,20220906,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230906,150205,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220905,0.00,3000,20220905,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220906,3000,0.00,20220906,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230906,140207,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220905,0.00,3000,20220905,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220906,3000,0.00,20220906,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230906,130208,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220905,0.00,3000,20220905,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220906,3000,0.00,20220906,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230906,120210,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220905,0.00,3000,20220905,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220906,3000,0.00,20220906,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230906,110207,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220905,0.00,3000,20220905,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220906,3000,0.00,20220906,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230906,100204,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220905,0.00,3000,20220905,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220906,3000,0.00,20220906,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230906,090206,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220905,0.00,3000,20220905,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220906,3000,0.00,20220906,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230905,160204,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220902,0.00,3000,20220902,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230905,150213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220902,0.00,3000,20220902,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230905,140207,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220902,0.00,3000,20220902,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230905,130159,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220902,0.00,3000,20220902,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230905,120206,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220902,0.00,3000,20220902,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230905,110206,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220902,0.00,3000,20220902,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230905,100205,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220902,0.00,3000,20220902,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230905,090203,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220902,0.00,3000,20220902,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230904,160203,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220901,0.00,3000,20220901,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230904,150200,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220901,0.00,3000,20220901,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230904,140203,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220901,0.00,3000,20220901,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230904,130205,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220901,0.00,3000,20220901,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230904,120201,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220901,0.00,3000,20220901,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230904,110159,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220901,0.00,3000,20220901,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230904,100157,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220901,0.00,3000,20220901,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230904,090201,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220901,0.00,3000,20220901,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220905,3000,0.00,20220905,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230901,160201,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220831,0.00,3000,20220831,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220901,3000,0.00,20220901,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230901,150202,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220831,0.00,3000,20220831,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220901,3000,0.00,20220901,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230901,140201,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220831,0.00,3000,20220831,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220901,3000,0.00,20220901,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230901,130201,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220831,0.00,3000,20220831,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220901,3000,0.00,20220901,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230901,120200,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220831,0.00,3000,20220831,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220901,3000,0.00,20220901,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230901,110200,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220831,0.00,3000,20220831,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220901,3000,0.00,20220901,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230901,100200,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220831,0.00,3000,20220831,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220901,3000,0.00,20220901,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20230901,090158,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-2.71,0.91,12,0.00,-1108.00,3283.00,3000,20220831,0.00,3000,20220831,0.00,3000,0.00,20230102,3000,0.00,20230102,3000,0.00,20220901,3000,0.00,20220901,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N