007610/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230223,0.00,3000,20230223,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230302,3000,0.00,20230302,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240229,150224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230223,0.00,3000,20230223,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230302,3000,0.00,20230302,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240229,140225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230223,0.00,3000,20230223,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230302,3000,0.00,20230302,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240229,130225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230223,0.00,3000,20230223,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230302,3000,0.00,20230302,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240229,120225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230223,0.00,3000,20230223,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230302,3000,0.00,20230302,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240229,110225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230223,0.00,3000,20230223,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230302,3000,0.00,20230302,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240229,100226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230223,0.00,3000,20230223,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230302,3000,0.00,20230302,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240229,090226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230223,0.00,3000,20230223,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230302,3000,0.00,20230302,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240228,160211,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230222,0.00,3000,20230222,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230228,3000,0.00,20230228,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240228,150215,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230222,0.00,3000,20230222,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230228,3000,0.00,20230228,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240228,140225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230222,0.00,3000,20230222,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230228,3000,0.00,20230228,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240228,130225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230222,0.00,3000,20230222,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230228,3000,0.00,20230228,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240228,120226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230222,0.00,3000,20230222,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230228,3000,0.00,20230228,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240228,110218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230222,0.00,3000,20230222,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230228,3000,0.00,20230228,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240228,100226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230222,0.00,3000,20230222,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230228,3000,0.00,20230228,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240228,090224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230222,0.00,3000,20230222,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230228,3000,0.00,20230228,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240227,160226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230221,0.00,3000,20230221,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240227,150225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230221,0.00,3000,20230221,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240227,140226,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230221,0.00,3000,20230221,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240227,130211,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230221,0.00,3000,20230221,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240227,120225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230221,0.00,3000,20230221,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240227,110225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230221,0.00,3000,20230221,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240227,100225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230221,0.00,3000,20230221,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240227,090225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230221,0.00,3000,20230221,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240226,160224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230220,0.00,3000,20230220,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240226,150225,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230220,0.00,3000,20230220,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240226,140224,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230220,0.00,3000,20230220,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240226,130223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230220,0.00,3000,20230220,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240226,120223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230220,0.00,3000,20230220,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240226,110223,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230220,0.00,3000,20230220,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240226,100221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230220,0.00,3000,20230220,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240226,090219,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230220,0.00,3000,20230220,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230227,3000,0.00,20230227,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240223,160221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230217,0.00,3000,20230217,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230223,3000,0.00,20230223,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240223,150222,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230217,0.00,3000,20230217,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230223,3000,0.00,20230223,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240223,140221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230217,0.00,3000,20230217,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230223,3000,0.00,20230223,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240223,130221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230217,0.00,3000,20230217,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230223,3000,0.00,20230223,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240223,120221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230217,0.00,3000,20230217,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230223,3000,0.00,20230223,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240223,110221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230217,0.00,3000,20230217,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230223,3000,0.00,20230223,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240223,100219,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230217,0.00,3000,20230217,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230223,3000,0.00,20230223,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240223,090221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230217,0.00,3000,20230217,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230223,3000,0.00,20230223,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240222,160214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230216,0.00,3000,20230216,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230222,3000,0.00,20230222,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240222,150219,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230216,0.00,3000,20230216,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230222,3000,0.00,20230222,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240222,140221,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230216,0.00,3000,20230216,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230222,3000,0.00,20230222,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240222,130218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230216,0.00,3000,20230216,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230222,3000,0.00,20230222,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240222,120220,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230216,0.00,3000,20230216,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230222,3000,0.00,20230222,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240222,110220,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230216,0.00,3000,20230216,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230222,3000,0.00,20230222,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240222,100218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230216,0.00,3000,20230216,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230222,3000,0.00,20230222,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240222,090219,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230216,0.00,3000,20230216,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230222,3000,0.00,20230222,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240221,160218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,16600,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230215,0.00,3000,20230215,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230221,3000,0.00,20230221,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240221,150216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,16600,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230215,0.00,3000,20230215,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230221,3000,0.00,20230221,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240221,140218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,16600,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230215,0.00,3000,20230215,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230221,3000,0.00,20230221,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240221,130218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,16600,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230215,0.00,3000,20230215,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230221,3000,0.00,20230221,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240221,120218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,16600,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230215,0.00,3000,20230215,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230221,3000,0.00,20230221,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240221,110219,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,16600,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230215,0.00,3000,20230215,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230221,3000,0.00,20230221,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240221,100217,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,16600,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230215,0.00,3000,20230215,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230221,3000,0.00,20230221,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240221,090217,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.53,16600,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230215,0.00,3000,20230215,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230221,3000,0.00,20230221,0.12,N,007610,500,90 억,,995154,N,N,0,N,00,N
20240220,160214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230214,0.00,3000,20230214,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240220,150217,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230214,0.00,3000,20230214,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240220,140217,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230214,0.00,3000,20230214,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240220,130217,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230214,0.00,3000,20230214,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240220,120216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230214,0.00,3000,20230214,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240220,110215,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230214,0.00,3000,20230214,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240220,100211,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230214,0.00,3000,20230214,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240220,090217,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230214,0.00,3000,20230214,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240219,160216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230213,0.00,3000,20230213,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240219,150218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230213,0.00,3000,20230213,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240219,140217,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230213,0.00,3000,20230213,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240219,130218,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230213,0.00,3000,20230213,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240219,120216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230213,0.00,3000,20230213,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240219,110216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230213,0.00,3000,20230213,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240219,100215,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230213,0.00,3000,20230213,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240219,090216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230213,0.00,3000,20230213,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230220,3000,0.00,20230220,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240216,160213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230210,0.00,3000,20230210,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230216,3000,0.00,20230216,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240216,150216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230210,0.00,3000,20230210,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230216,3000,0.00,20230216,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240216,140217,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230210,0.00,3000,20230210,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230216,3000,0.00,20230216,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240216,130215,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230210,0.00,3000,20230210,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230216,3000,0.00,20230216,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240216,120216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230210,0.00,3000,20230210,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230216,3000,0.00,20230216,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240216,110217,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230210,0.00,3000,20230210,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230216,3000,0.00,20230216,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240216,100216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230210,0.00,3000,20230210,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230216,3000,0.00,20230216,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240216,090215,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230210,0.00,3000,20230210,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230216,3000,0.00,20230216,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240215,160214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230209,0.00,3000,20230209,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230215,3000,0.00,20230215,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240215,150215,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230209,0.00,3000,20230209,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230215,3000,0.00,20230215,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240215,140214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230209,0.00,3000,20230209,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230215,3000,0.00,20230215,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240215,130214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230209,0.00,3000,20230209,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230215,3000,0.00,20230215,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240215,120215,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230209,0.00,3000,20230209,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230215,3000,0.00,20230215,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240215,110213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230209,0.00,3000,20230209,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230215,3000,0.00,20230215,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240215,100214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230209,0.00,3000,20230209,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230215,3000,0.00,20230215,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240215,090212,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230209,0.00,3000,20230209,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230215,3000,0.00,20230215,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240214,160213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230208,0.00,3000,20230208,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230214,3000,0.00,20230214,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240214,150213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230208,0.00,3000,20230208,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230214,3000,0.00,20230214,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240214,140213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230208,0.00,3000,20230208,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230214,3000,0.00,20230214,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240214,130216,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230208,0.00,3000,20230208,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230214,3000,0.00,20230214,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240214,120213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230208,0.00,3000,20230208,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230214,3000,0.00,20230214,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240214,110214,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230208,0.00,3000,20230208,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230214,3000,0.00,20230214,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240214,090211,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230208,0.00,3000,20230208,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230214,3000,0.00,20230214,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240213,160212,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230207,0.00,3000,20230207,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230213,3000,0.00,20230213,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240213,150207,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230207,0.00,3000,20230207,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230213,3000,0.00,20230213,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240213,140213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230207,0.00,3000,20230207,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230213,3000,0.00,20230213,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240213,130212,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230207,0.00,3000,20230207,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230213,3000,0.00,20230213,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240213,120213,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230207,0.00,3000,20230207,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230213,3000,0.00,20230213,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240213,110212,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230207,0.00,3000,20230207,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230213,3000,0.00,20230213,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N
20240213,100201,58,100.00,KOSPI,,전기.전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.48,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,-3.77,1.42,12,0.00,-795.00,2108.00,3000,20230207,0.00,3000,20230207,0.00,3000,0.00,20240102,3000,0.00,20240102,3000,0.00,20230213,3000,0.00,20230213,0.12,N,007610,500,90 억,,986854,N,N,0,N,00,N