754 lines
43 KiB
CSV
754 lines
43 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230602,213100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,213000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,212900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,212800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,212700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,212600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,212500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,212400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,212300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,212200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,212100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,212000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,211900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,211800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,211700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,211600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,211500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,211400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,211300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,211200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,211100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,211000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,210900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,210800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,210700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,210600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,210500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,210400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,210300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,210200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,210100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,210000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,205900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,205800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,205700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,205600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,205500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,205400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,205300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,205200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,205100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,205000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,204900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,204800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,204700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,204600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,204500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,204400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,204300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,204200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,204100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,204000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,203900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,203800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,203700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,203600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,203500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,203400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,203300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,203200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,203100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,203000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,202900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,202800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,202700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,202600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,202500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,202400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,202300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,202200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,202100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,202000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,201900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,201800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,201700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,201600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,201500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,201400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,201300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,201200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,201100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,201000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,200900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,200800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,200700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,200600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,200500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,200400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,200300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,200200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,200100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,200000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,195900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,195800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,195700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,195600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,195500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,195400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,195300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,195200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,195100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,195000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,194900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,194800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,194700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,194600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,194500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,194400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,194300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,194200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,194100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,194000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,193900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,193800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,193700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,193600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,193500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,193400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,193300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,193200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,193100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,193000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,192900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,192800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,192700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,192600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,192500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,192400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,192300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,192200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,192100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,192000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,191900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,191800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,191700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,191600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,191500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,191400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,191300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,191200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,191100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,191000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,190900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,190800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,190700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,190600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,190500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,190400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,190300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,190200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,190100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,190000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,185900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,185800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,185700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,185600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,185500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,185400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,185300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,185200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,185100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,185000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,184900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,184800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,184700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,184600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,184500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,184400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,184300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,184200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,184100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,184000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,183900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,183800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,183700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,183600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,183500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,183400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,183300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,183200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,183100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,183000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,182900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,182800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,182700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,182600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,182500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,182400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,182300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,182200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,182100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,182000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,181900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,181800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,181700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,181600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,181500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,181400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,181300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,181200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,181100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,181000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,180900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,180800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,180700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,180600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,180500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,180400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,180300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,180200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,180100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,180000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,175900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,175800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,175700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,175600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,175500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,175400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,175300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,175200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,175100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,175000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,174900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,174800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,174700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,174600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,174500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,174400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,174300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,174200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,174100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,174000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,173900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,173800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,173700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,173600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,173500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,173400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,173300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,173200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,173100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,173000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,172900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,172800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,172700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,172600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,172500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,172400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,172300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,172200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,172100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,172000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,171900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,171800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,171700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,171600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,171500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,171400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,171300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,171200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,171100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,171000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,170900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,170800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,170700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,170600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,170500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,170400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,170300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,170200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,170100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,170000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,165900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,165800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,165700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,165600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,165500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,165400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,165300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,165200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,165100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,165000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,164900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,164800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,164700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,164600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,164500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,164400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,164300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,164200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,164100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,164000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,163900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,163800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,163700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,163600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,163500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,163400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,163300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,163200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,163100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,163000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,162900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,162800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,162700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,162600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,162500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,162400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,162300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,162200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,162100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,162000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,161900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,161800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,161700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,161600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,161500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,161400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,161300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,161200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,161100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,161000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,160900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,160800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,160700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,160600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,160500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,160400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,160300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,160200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,160100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,160000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,155900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,155800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,155700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,155600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,155500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,155400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,155300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,155200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,155100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,155000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,154900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,154800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,154700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,154600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,154500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,154400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,154300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,154200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,154100,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,154000,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,153900,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,153800,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,153700,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,153600,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,153500,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,153400,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,153300,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,153200,10362344900,168000,168000,168000,168000,0
|
||
|
|
20230602,153100,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,153000,10362344900,168000,168000,168000,168000,2990
|
||
|
|
20230602,152900,9860024900,168000,168000,168000,168000,0
|
||
|
|
20230602,152800,9860024900,168000,168000,168000,168000,0
|
||
|
|
20230602,152700,9860024900,168000,168000,168000,168000,0
|
||
|
|
20230602,152600,9860024900,168000,168000,168000,168000,0
|
||
|
|
20230602,152500,9860024900,168000,168000,168000,168000,0
|
||
|
|
20230602,152400,9860024900,168000,168000,168000,168000,0
|
||
|
|
20230602,152300,9860024900,168000,168000,168000,168000,0
|
||
|
|
20230602,152200,9860024900,168000,168000,168000,168000,0
|
||
|
|
20230602,152100,9860024900,168000,168000,168000,168000,0
|
||
|
|
20230602,152000,9860024900,168000,168000,168000,168000,0
|
||
|
|
20230602,151900,9860024900,168000,168000,168100,168000,200
|
||
|
|
20230602,151800,9826415000,168100,168100,168200,168000,156
|
||
|
|
20230602,151700,9800190200,168100,168100,168200,168100,177
|
||
|
|
20230602,151600,9770426900,168100,168100,168200,168100,121
|
||
|
|
20230602,151500,9750077500,168200,168200,168200,168100,165
|
||
|
|
20230602,151400,9722326500,168100,168200,168200,168100,211
|
||
|
|
20230602,151300,9686843800,168200,168000,168200,168000,78
|
||
|
|
20230602,151200,9673725300,168000,167700,168200,167700,2681
|
||
|
|
20230602,151100,9223602200,167700,167800,167800,167700,165
|
||
|
|
20230602,151000,9195923900,167800,167700,167800,167700,178
|
||
|
|
20230602,150900,9166061900,167800,167800,167800,167700,494
|
||
|
|
20230602,150800,9083210800,167800,167700,167800,167700,175
|
||
|
|
20230602,150700,9053849200,167800,167700,167800,167700,434
|
||
|
|
20230602,150600,8981054200,167700,167700,167800,167700,204
|
||
|
|
20230602,150500,8946842100,167800,167800,167800,167700,264
|
||
|
|
20230602,150400,8902549700,167800,167800,167800,167700,204
|
||
|
|
20230602,150300,8868320600,167700,167700,167800,167700,103
|
||
|
|
20230602,150200,8851038100,167800,167700,167800,167700,138
|
||
|
|
20230602,150100,8827883300,167800,167700,167800,167700,130
|
||
|
|
20230602,150000,8806071000,167800,167900,167900,167700,365
|
||
|
|
20230602,145900,8744831400,167800,167800,167900,167800,108
|
||
|
|
20230602,145800,8726704900,167800,167900,167900,167800,85
|
||
|
|
20230602,145700,8712438200,167900,167900,167900,167800,176
|
||
|
|
20230602,145600,8682900900,167800,167800,167900,167800,210
|
||
|
|
20230602,145500,8647659200,167900,167800,167900,167800,74
|
||
|
|
20230602,145400,8635237300,167800,167800,167900,167800,222
|
||
|
|
20230602,145300,8597983000,167900,168000,168000,167800,324
|
||
|
|
20230602,145200,8543579700,168000,167900,168000,167900,120
|
||
|
|
20230602,145100,8523428800,167900,167900,168000,167900,142
|
||
|
|
20230602,145000,8499584000,168000,167900,168000,167900,108
|
||
|
|
20230602,144900,8481444300,167900,167900,168000,167900,61
|
||
|
|
20230602,144800,8471200500,168000,167900,168000,167900,122
|
||
|
|
20230602,144700,8450712700,167900,168000,168000,167900,93
|
||
|
|
20230602,144600,8435093800,167900,167900,168000,167900,57
|
||
|
|
20230602,144500,8425519700,167900,168000,168000,167900,54
|
||
|
|
20230602,144400,8416449200,168000,167900,168000,167900,69
|
||
|
|
20230602,144300,8404861000,167900,167900,168000,167900,86
|
||
|
|
20230602,144200,8390417000,167900,167800,168000,167700,1089
|
||
|
|
20230602,144100,8207652700,167700,167700,167800,167700,73
|
||
|
|
20230602,144000,8195408000,167800,167600,167800,167600,2265
|
||
|
|
20230602,143900,7815483600,167600,167700,167800,167600,76
|
||
|
|
20230602,143800,7802736900,167700,167700,167800,167700,448
|
||
|
|
20230602,143700,7727599500,167800,167700,167800,167600,310
|
||
|
|
20230602,143600,7675608700,167800,167700,167800,167700,200
|
||
|
|
20230602,143500,7642065700,167700,167800,167900,167700,195
|
||
|
|
20230602,143400,7609346700,167800,168000,168000,167800,327
|
||
|
|
20230602,143300,7554455700,168000,167900,168000,167900,48
|
||
|
|
20230602,143200,7546393800,168000,168000,168000,167900,51
|
||
|
|
20230602,143100,7537829200,167900,168000,168000,167800,188
|
||
|
|
20230602,143000,7506261000,167900,168000,168000,167900,162
|
||
|
|
20230602,142900,7479057700,168000,167900,168000,167900,75
|
||
|
|
20230602,142800,7466462300,168000,167900,168100,167900,403
|
||
|
|
20230602,142700,7398759200,168000,168100,168100,167900,100
|
||
|
|
20230602,142600,7381960700,168000,168000,168100,168000,100
|
||
|
|
20230602,142500,7365156100,168000,168100,168100,168000,102
|
||
|
|
20230602,142400,7348016900,168100,168000,168100,168000,151
|
||
|
|
20230602,142300,7322645700,168000,168100,168100,168000,77
|
||
|
|
20230602,142200,7309707000,168100,168000,168100,168000,121
|
||
|
|
20230602,142100,7289375100,168100,168000,168100,168000,99
|
||
|
|
20230602,142000,7272737900,168100,168100,168100,168000,55
|
||
|
|
20230602,141900,7263494700,168000,168100,168100,168000,172
|
||
|
|
20230602,141800,7234582300,168200,168100,168200,168100,142
|
||
|
|
20230602,141700,7210708700,168100,168100,168200,168100,128
|
||
|
|
20230602,141600,7189189000,168100,168200,168200,168100,108
|
||
|
|
20230602,141500,7171031400,168200,168200,168200,168100,105
|
||
|
|
20230602,141400,7153375500,168200,168100,168200,168100,122
|
||
|
|
20230602,141300,7132863800,168100,168100,168200,168100,120
|
||
|
|
20230602,141200,7112688800,168100,168200,168200,168100,107
|
||
|
|
20230602,141100,7094695400,168200,168100,168200,168100,116
|
||
|
|
20230602,141000,7075189300,168100,168100,168200,168100,120
|
||
|
|
20230602,140900,7055014400,168100,168200,168200,168100,75
|
||
|
|
20230602,140800,7042401800,168100,168200,168200,168100,233
|
||
|
|
20230602,140700,7003232900,168200,168200,168200,168100,66
|
||
|
|
20230602,140600,6992134500,168200,168200,168200,168100,160
|
||
|
|
20230602,140500,6965222700,168200,168200,168200,168100,85
|
||
|
|
20230602,140400,6950928700,168200,168200,168200,168100,36
|
||
|
|
20230602,140300,6944875000,168200,168200,168200,168100,81
|
||
|
|
20230602,140200,6931252800,168200,168300,168300,168100,240
|
||
|
|
20230602,140100,6890895300,168200,168200,168300,168100,127
|
||
|
|
20230602,140000,6869533600,168200,168200,168200,168100,116
|
||
|
|
20230602,135900,6850025000,168200,168200,168300,168100,174
|
||
|
|
20230602,135800,6820757900,168100,168100,168200,168000,842
|
||
|
|
20230602,135700,6679195400,168100,168100,168100,168000,40
|
||
|
|
20230602,135600,6672472600,168100,168000,168100,168000,76
|
||
|
|
20230602,135500,6659700700,168100,168000,168100,168000,129
|
||
|
|
20230602,135400,6638025800,168100,168100,168200,168100,99
|
||
|
|
20230602,135300,6621382100,168100,168200,168200,168100,86
|
||
|
|
20230602,135200,6606919600,168200,168200,168200,168100,104
|
||
|
|
20230602,135100,6589433300,168200,168100,168200,168100,58
|
||
|
|
20230602,135000,6579679100,168200,168100,168200,168100,93
|
||
|
|
20230602,134900,6564043100,168200,168300,168300,168100,142
|
||
|
|
20230602,134800,6540161000,168200,168200,168300,168200,117
|
||
|
|
20230602,134700,6520478600,168200,168300,168300,168200,123
|
||
|
|
20230602,134600,6499787800,168200,168200,168300,168200,67
|
||
|
|
20230602,134500,6488514100,168300,168200,168300,168100,294
|
||
|
|
20230602,134400,6439062000,168100,168200,168300,168100,124
|
||
|
|
20230602,134300,6418205300,168200,168200,168300,168200,45
|
||
|
|
20230602,134200,6410635500,168200,168200,168300,168200,65
|
||
|
|
20230602,134100,6399700000,168200,168300,168300,168200,131
|
||
|
|
20230602,134000,6377662500,168200,168300,168300,168200,24
|
||
|
|
20230602,133900,6373625000,168300,168200,168300,168200,208
|
||
|
|
20230602,133800,6338635200,168200,168200,168300,168100,306
|
||
|
|
20230602,133700,6287165400,168200,168200,168300,168200,278
|
||
|
|
20230602,133600,6240402000,168200,168300,168300,168200,121
|
||
|
|
20230602,133500,6220038000,168300,168400,168400,168300,85
|
||
|
|
20230602,133400,6205727500,168300,168300,168300,168200,283
|
||
|
|
20230602,133300,6158100800,168300,168300,168400,168200,534
|
||
|
|
20230602,133200,6068227900,168300,168200,168300,168200,58
|
||
|
|
20230602,133100,6058471600,168200,168100,168300,168100,245
|
||
|
|
20230602,133000,6017262900,168100,168200,168200,168100,148
|
||
|
|
20230602,132900,5992383100,168100,168000,168100,168000,171
|
||
|
|
20230602,132800,5963638200,168000,167700,168100,167700,1212
|
||
|
|
20230602,132700,5760075000,167700,167700,167800,167700,45
|
||
|
|
20230602,132600,5752528300,167800,167700,167800,167700,26
|
||
|
|
20230602,132500,5748167600,167800,167800,167900,167700,104
|
||
|
|
20230602,132400,5730716200,167800,167900,167900,167800,26
|
||
|
|
20230602,132300,5726353200,167900,167900,167900,167800,70
|
||
|
|
20230602,132200,5714601700,167800,167800,167900,167800,30
|
||
|
|
20230602,132100,5709566600,167800,167900,167900,167800,77
|
||
|
|
20230602,132000,5696642200,167900,167900,167900,167800,350
|
||
|
|
20230602,131900,5637878000,167900,168000,168000,167900,151
|
||
|
|
20230602,131800,5612523700,167900,167900,168000,167900,40
|
||
|
|
20230602,131700,5605805600,168000,167900,168000,167900,78
|
||
|
|
20230602,131600,5592707500,167900,167900,168000,167900,69
|
||
|
|
20230602,131500,5581119400,167900,167900,168000,167900,49
|
||
|
|
20230602,131400,5572887700,167900,167900,168000,167900,49
|
||
|
|
20230602,131300,5564659000,167900,167600,167900,167600,625
|
||
|
|
20230602,131200,5459824000,167700,167600,167700,167600,63
|
||
|
|
20230602,131100,5449263800,167700,167500,167700,167500,356
|
||
|
|
20230602,131000,5389598400,167500,167600,167600,167500,20
|
||
|
|
20230602,130900,5386248200,167500,167400,167500,167400,197
|
||
|
|
20230602,130800,5353250800,167500,167500,167600,167500,129
|
||
|
|
20230602,130700,5331642800,167500,167500,167600,167500,36
|
||
|
|
20230602,130600,5325612700,167500,167500,167600,167500,60
|
||
|
|
20230602,130500,5315561400,167500,167500,167600,167500,20
|
||
|
|
20230602,130400,5312211000,167500,167500,167600,167500,91
|
||
|
|
20230602,130300,5296965100,167500,167600,167600,167500,42
|
||
|
|
20230602,130200,5289928500,167600,167700,167700,167500,83
|
||
|
|
20230602,130100,5276017900,167600,167600,167700,167600,70
|
||
|
|
20230602,130000,5264285800,167600,167700,167700,167600,29
|
||
|
|
20230602,125900,5259423400,167600,167600,167700,167600,48
|
||
|
|
20230602,125800,5251378000,167600,167700,167700,167600,46
|
||
|
|
20230602,125700,5243667400,167600,167700,167700,167600,43
|
||
|
|
20230602,125600,5236456500,167600,167600,167700,167600,51
|
||
|
|
20230602,125500,5227908200,167600,167600,167600,167600,14
|
||
|
|
20230602,125400,5225561800,167700,167700,167700,167600,12
|
||
|
|
20230602,125300,5223549600,167700,167600,167700,167600,79
|
||
|
|
20230602,125200,5210304400,167700,167700,167700,167600,90
|
||
|
|
20230602,125100,5195212400,167700,167700,167700,167600,25
|
||
|
|
20230602,125000,5191020100,167700,167700,167800,167700,104
|
||
|
|
20230602,124900,5173573300,167800,167600,167800,167600,107
|
||
|
|
20230602,124800,5155630200,167600,167400,167600,167300,646
|
||
|
|
20230602,124700,5047463100,167400,167300,167400,167300,82
|
||
|
|
20230602,124600,5033740100,167300,167300,167300,167300,67
|
||
|
|
20230602,124500,5022531000,167400,167400,167400,167300,62
|
||
|
|
20230602,124400,5012154100,167300,167300,167400,167300,34
|
||
|
|
20230602,124300,5006464200,167300,167400,167400,167300,52
|
||
|
|
20230602,124200,4997761900,167500,167400,167500,167400,14
|
||
|
|
20230602,124100,4995417500,167400,167300,167400,167300,451
|
||
|
|
20230602,124000,4919921000,167400,167300,167400,167300,68
|
||
|
|
20230602,123900,4908544500,167300,167300,167300,167300,16
|
||
|
|
20230602,123800,4905867700,167300,167300,167400,167300,72
|
||
|
|
20230602,123700,4893818000,167300,167300,167300,167300,52
|
||
|
|
20230602,123600,4885118400,167300,167300,167400,167300,74
|
||
|
|
20230602,123500,4872734000,167300,167400,167400,167300,61
|
||
|
|
20230602,123400,4862527000,167300,167400,167400,167300,34
|
||
|
|
20230602,123300,4856836800,167400,167300,167400,167200,155
|
||
|
|
20230602,123200,4830905700,167300,167300,167400,167300,184
|
||
|
|
20230602,123100,4800121700,167300,167300,167400,167300,108
|
||
|
|
20230602,123000,4782052100,167300,167400,167400,167300,39
|
||
|
|
20230602,122900,4775527200,167300,167400,167400,167300,35
|
||
|
|
20230602,122800,4769669100,167400,167400,167400,167300,43
|
||
|
|
20230602,122700,4762473000,167300,167400,167400,167300,34
|
||
|
|
20230602,122600,4756783800,167300,167400,167400,167300,17
|
||
|
|
20230602,122500,4753938900,167400,167300,167400,167300,48
|
||
|
|
20230602,122400,4745906800,167400,167400,167400,167400,23
|
||
|
|
20230602,122300,4742056600,167300,167400,167400,167300,55
|
||
|
|
20230602,122200,4732850400,167400,167400,167500,167300,92
|
||
|
|
20230602,122100,4717448700,167400,167400,167500,167400,35
|
||
|
|
20230602,122000,4711589600,167500,167400,167500,167400,64
|
||
|
|
20230602,121900,4700875000,167500,167400,167500,167400,54
|
||
|
|
20230602,121800,4691833400,167400,167400,167400,167400,24
|
||
|
|
20230602,121700,4687815800,167500,167400,167500,167400,170
|
||
|
|
20230602,121600,4659354800,167500,167400,167500,167400,55
|
||
|
|
20230602,121500,4650145700,167400,167400,167500,167400,44
|
||
|
|
20230602,121400,4642780000,167400,167500,167500,167400,93
|
||
|
|
20230602,121300,4627209300,167500,167500,167500,167400,82
|
||
|
|
20230602,121200,4613477600,167400,167400,167400,167400,126
|
||
|
|
20230602,121100,4592385200,167400,167500,167600,167400,167
|
||
|
|
20230602,121000,4564413800,167600,167500,167600,167500,49
|
||
|
|
20230602,120900,4556205400,167600,167500,167600,167500,54
|
||
|
|
20230602,120800,4547159000,167500,167500,167600,167500,53
|
||
|
|
20230602,120700,4538279400,167500,167500,167600,167500,108
|
||
|
|
20230602,120600,4520188800,167600,167500,167600,167500,39
|
||
|
|
20230602,120500,4513655100,167500,167600,167600,167500,21
|
||
|
|
20230602,120400,4510137500,167500,167500,167600,167500,37
|
||
|
|
20230602,120300,4503938400,167500,167600,167600,167500,112
|
||
|
|
20230602,120200,4485169000,167600,167500,167600,167500,59
|
||
|
|
20230602,120100,4475284400,167600,167600,167700,167500,158
|
||
|
|
20230602,120000,4448804600,167500,167500,167600,167500,25
|
||
|
|
20230602,115900,4444615900,167500,167800,167800,167500,847
|
||
|
|
20230602,115800,4302506700,167900,167800,167900,167800,44
|
||
|
|
20230602,115700,4295121000,167800,167800,167900,167800,32
|
||
|
|
20230602,115600,4289750400,167800,167800,167800,167800,42
|
||
|
|
20230602,115500,4282702800,167800,167800,167900,167800,32
|
||
|
|
20230602,115400,4277332200,167800,167800,167900,167800,48
|
||
|
|
20230602,115300,4269276600,167800,167800,167900,167800,113
|
||
|
|
20230602,115200,4250312900,167800,167900,167900,167800,81
|
||
|
|
20230602,115100,4236718500,167900,167900,168000,167900,108
|
||
|
|
20230602,115000,4218578500,167900,168000,168000,167900,55
|
||
|
|
20230602,114900,4209341000,168000,168000,168100,168000,177
|
||
|
|
20230602,114800,4179604100,168000,167900,168000,167900,262
|
||
|
|
20230602,114700,4135590600,167900,167900,168000,167900,52
|
||
|
|
20230602,114600,4126858800,167900,167900,168000,167900,49
|
||
|
|
20230602,114500,4118631200,167900,167900,167900,167800,264
|
||
|
|
20230602,114400,4074307900,167900,167900,168000,167900,108
|
||
|
|
20230602,114300,4056173700,167900,168000,168000,167900,40
|
||
|
|
20230602,114200,4049456100,168000,168000,168000,167900,111
|
||
|
|
20230602,114100,4030808500,168000,167900,168100,167900,180
|
||
|
|
20230602,114000,4000572700,167900,168000,168000,167900,41
|
||
|
|
20230602,113900,3993687000,167900,167900,167900,167900,14
|
||
|
|
20230602,113800,3991336400,167900,167900,168000,167900,73
|
||
|
|
20230602,113700,3979078700,168000,168000,168000,167900,76
|
||
|
|
20230602,113600,3966312200,168000,168000,168100,168000,326
|
||
|
|
20230602,113500,3911542700,167900,167800,167900,167800,262
|
||
|
|
20230602,113400,3867554400,167800,167800,167900,167800,54
|
||
|
|
20230602,113300,3858492000,167800,167900,167900,167800,453
|
||
|
|
20230602,113200,3782436100,167900,167900,168000,167900,56
|
||
|
|
20230602,113100,3773031700,167900,168000,168100,167900,154
|
||
|
|
20230602,113000,3747161600,168000,168000,168000,167900,148
|
||
|
|
20230602,112900,3722298800,168000,168100,168100,167900,152
|
||
|
|
20230602,112800,3696765400,168000,168000,168100,168000,245
|
||
|
|
20230602,112700,3655604300,168000,168000,168100,168000,63
|
||
|
|
20230602,112600,3645018100,168100,168000,168100,168000,123
|
||
|
|
20230602,112500,3624349600,168000,168000,168100,168000,86
|
||
|
|
20230602,112400,3609897200,168100,168100,168100,168000,77
|
||
|
|
20230602,112300,3596955700,168000,168000,168100,168000,74
|
||
|
|
20230602,112200,3584520200,168000,167800,168100,167700,532
|
||
|
|
20230602,112100,3495194000,167800,167600,167800,167600,253
|
||
|
|
20230602,112000,3452767200,167700,167600,167700,167600,74
|
||
|
|
20230602,111900,3440363900,167600,167700,167700,167600,64
|
||
|
|
20230602,111800,3429633000,167700,167600,167700,167600,81
|
||
|
|
20230602,111700,3416056000,167600,167600,167700,167600,46
|
||
|
|
20230602,111600,3408345400,167600,167600,167700,167600,72
|
||
|
|
20230602,111500,3396276400,167600,167400,167700,167400,308
|
||
|
|
20230602,111400,3344656800,167400,167400,167500,167400,52
|
||
|
|
20230602,111300,3335949400,167500,167400,167600,167400,156
|
||
|
|
20230602,111200,3309824700,167400,167500,167500,167400,61
|
||
|
|
20230602,111100,3299608600,167400,167500,167500,167400,65
|
||
|
|
20230602,111000,3288726300,167400,167600,167600,167400,72
|
||
|
|
20230602,110900,3276664400,167500,167500,167600,167500,114
|
||
|
|
20230602,110800,3257565900,167600,167600,167600,167500,71
|
||
|
|
20230602,110700,3245670300,167500,167600,167600,167500,81
|
||
|
|
20230602,110600,3232099600,167500,167500,167600,167500,34
|
||
|
|
20230602,110500,3226403500,167500,167600,167600,167500,82
|
||
|
|
20230602,110400,3212663000,167500,167600,167600,167500,57
|
||
|
|
20230602,110300,3203114700,167600,167600,167600,167500,51
|
||
|
|
20230602,110200,3194568500,167700,167600,167700,167500,204
|
||
|
|
20230602,110100,3160381700,167500,167500,167600,167500,35
|
||
|
|
20230602,110000,3154518300,167600,167500,167600,167400,80
|
||
|
|
20230602,105900,3141120100,167500,167600,167600,167500,36
|
||
|
|
20230602,105800,3135088700,167400,167500,167600,167300,93
|
||
|
|
20230602,105700,3119513700,167500,167400,167600,167300,245
|
||
|
|
20230602,105600,3078478900,167300,167300,167400,167300,64
|
||
|
|
20230602,105500,3067769200,167400,167400,167400,167300,84
|
||
|
|
20230602,105400,3053713300,167500,167500,167500,167400,212
|
||
|
|
20230602,105300,3018220400,167500,167600,167600,167400,544
|
||
|
|
20230602,105200,2927103800,167600,167600,167600,167500,56
|
||
|
|
20230602,105100,2917721900,167600,167500,167700,167500,141
|
||
|
|
20230602,105000,2894089900,167500,167600,167600,167500,99
|
||
|
|
20230602,104900,2877503400,167600,167600,167600,167500,45
|
||
|
|
20230602,104800,2869963600,167600,167600,167700,167500,235
|
||
|
|
20230602,104700,2830579200,167500,167200,167600,167100,453
|
||
|
|
20230602,104600,2754758900,167100,167300,167300,167100,47
|
||
|
|
20230602,104500,2746903000,167200,167100,167200,167000,318
|
||
|
|
20230602,104400,2693751100,167000,167000,167100,166900,273
|
||
|
|
20230602,104300,2648160800,166900,166900,167000,166800,48
|
||
|
|
20230602,104200,2640148700,166900,166800,167000,166800,45
|
||
|
|
20230602,104100,2632638800,166800,166900,167000,166800,62
|
||
|
|
20230602,104000,2622290200,166900,167000,167000,166900,54
|
||
|
|
20230602,103900,2613275200,166900,166800,167000,166800,309
|
||
|
|
20230602,103800,2561697300,166800,166800,166900,166700,442
|
||
|
|
20230602,103700,2487965100,166700,166700,166800,166700,95
|
||
|
|
20230602,103600,2472127100,166700,166800,166800,166700,20
|
||
|
|
20230602,103500,2468791300,166700,166800,166800,166600,70
|
||
|
|
20230602,103400,2457121700,166800,166700,166800,166700,160
|
||
|
|
20230602,103300,2430448100,166700,166800,166800,166700,53
|
||
|
|
20230602,103200,2421610900,166700,166800,166800,166700,73
|
||
|
|
20230602,103100,2409440500,166800,166800,166800,166700,51
|
||
|
|
20230602,103000,2400936800,166800,166700,166800,166700,299
|
||
|
|
20230602,102900,2351091700,166600,166700,166700,166600,40
|
||
|
|
20230602,102800,2344425600,166600,166700,166700,166600,70
|
||
|
|
20230602,102700,2332760000,166600,166700,166700,166600,325
|
||
|
|
20230602,102600,2278583100,166600,166700,166700,166600,54
|
||
|
|
20230602,102500,2269584500,166700,166700,166700,166600,34
|
||
|
|
20230602,102400,2263918200,166700,166600,166700,166600,67
|
||
|
|
20230602,102300,2252751500,166600,166700,166800,166600,102
|
||
|
|
20230602,102200,2235748800,166600,166700,166700,166600,83
|
||
|
|
20230602,102100,2221916800,166700,166800,166800,166600,68
|
||
|
|
20230602,102000,2210581400,166700,166800,166900,166700,194
|
||
|
|
20230602,101900,2178227800,166900,166900,166900,166800,58
|
||
|
|
20230602,101800,2168551900,166800,166800,166900,166800,153
|
||
|
|
20230602,101700,2143020000,166900,166900,166900,166800,53
|
||
|
|
20230602,101600,2134176900,166800,166900,166900,166800,127
|
||
|
|
20230602,101500,2112984900,166800,166900,167000,166800,245
|
||
|
|
20230602,101400,2072094900,166900,167000,167000,166900,75
|
||
|
|
20230602,101300,2059575200,167000,167000,167000,166900,56
|
||
|
|
20230602,101200,2050226500,167000,166900,167000,166900,122
|
||
|
|
20230602,101100,2029854800,167000,166900,167000,166800,98
|
||
|
|
20230602,101000,2013498500,166900,166900,166900,166800,256
|
||
|
|
20230602,100900,1970774400,166800,166900,166900,166800,25
|
||
|
|
20230602,100800,1966603900,166900,166800,166900,166700,63
|
||
|
|
20230602,100700,1956095700,166700,166800,166800,166700,131
|
||
|
|
20230602,100600,1934250100,166800,166700,166800,166700,43
|
||
|
|
20230602,100500,1927079000,166700,166800,166800,166700,67
|
||
|
|
20230602,100400,1915906700,166700,166700,166800,166700,94
|
||
|
|
20230602,100300,1900229500,166700,166800,166800,166700,29
|
||
|
|
20230602,100200,1895394300,166700,166700,166800,166600,443
|
||
|
|
20230602,100100,1821544100,166600,166600,166700,166600,38
|
||
|
|
20230602,100000,1815212500,166700,166600,166700,166600,38
|
||
|
|
20230602,095900,1808880000,166600,166600,166700,166600,30
|
||
|
|
20230602,095800,1803881900,166600,166600,166700,166600,33
|
||
|
|
20230602,095700,1798383900,166600,166600,166700,166600,22
|
||
|
|
20230602,095600,1794718600,166700,166700,166700,166600,224
|
||
|
|
20230602,095500,1757379800,166600,166700,166700,166600,40
|
||
|
|
20230602,095400,1750714500,166600,166600,166700,166600,31
|
||
|
|
20230602,095300,1745549600,166600,166600,166700,166600,19
|
||
|
|
20230602,095200,1742384000,166700,166600,166700,166600,9
|
||
|
|
20230602,095100,1740884200,166600,166600,166700,166600,82
|
||
|
|
20230602,095000,1727222600,166600,166600,166600,166600,24
|
||
|
|
20230602,094900,1723224200,166600,166600,166700,166500,333
|
||
|
|
20230602,094800,1667752300,166500,166400,166600,166400,626
|
||
|
|
20230602,094700,1563520900,166500,166500,166500,166400,88
|
||
|
|
20230602,094600,1548871200,166400,166500,166500,166400,61
|
||
|
|
20230602,094500,1538717500,166400,166400,166500,166400,62
|
||
|
|
20230602,094400,1528400600,166400,166400,166500,166400,86
|
||
|
|
20230602,094300,1514084000,166400,166400,166500,166400,38
|
||
|
|
20230602,094200,1507760200,166400,166500,166500,166400,58
|
||
|
|
20230602,094100,1498107600,166500,166400,166500,166400,32
|
||
|
|
20230602,094000,1492781300,166400,166400,166500,166400,114
|
||
|
|
20230602,093900,1473805900,166500,166400,166500,166400,91
|
||
|
|
20230602,093800,1458657100,166400,166500,166500,166400,172
|
||
|
|
20230602,093700,1430022600,166400,166400,166500,166400,30
|
||
|
|
20230602,093600,1425030300,166500,166500,166600,166400,293
|
||
|
|
20230602,093500,1376246600,166500,166600,166600,166500,26
|
||
|
|
20230602,093400,1371917500,166500,166500,166500,166500,103
|
||
|
|
20230602,093300,1354768000,166600,166500,166600,166500,156
|
||
|
|
20230602,093200,1328780800,166500,166600,166600,166500,11
|
||
|
|
20230602,093100,1326948900,166500,166600,166600,166500,122
|
||
|
|
20230602,093000,1306627600,166600,166500,166600,166500,57
|
||
|
|
20230602,092900,1297136400,166500,166500,166500,166500,14
|
||
|
|
20230602,092800,1294805400,166500,166600,166600,166500,136
|
||
|
|
20230602,092700,1272149100,166500,166500,166600,166500,86
|
||
|
|
20230602,092600,1257825000,166500,166700,166700,166500,873
|
||
|
|
20230602,092500,1112308400,166700,166700,166700,166700,8
|
||
|
|
20230602,092400,1110974800,166700,166800,166800,166700,65
|
||
|
|
20230602,092300,1100139200,166800,166900,166900,166700,157
|
||
|
|
20230602,092200,1073953500,166900,166800,166900,166800,278
|
||
|
|
20230602,092100,1027580700,166800,166800,166800,166700,38
|
||
|
|
20230602,092000,1021242600,166700,166700,166800,166700,233
|
||
|
|
20230602,091900,982401000,166800,166700,166800,166700,52
|
||
|
|
20230602,091800,973728300,166700,166600,166700,166600,82
|
||
|
|
20230602,091700,960059000,166600,166500,166700,166400,787
|
||
|
|
20230602,091600,829029800,166500,166600,166800,166500,102
|
||
|
|
20230602,091500,812036200,166600,166500,166600,166500,200
|
||
|
|
20230602,091400,778724200,166600,166500,166600,166500,127
|
||
|
|
20230602,091300,757577600,166500,166600,166600,166500,186
|
||
|
|
20230602,091200,726594000,166600,166600,166600,166500,22
|
||
|
|
20230602,091100,722928900,166600,166500,166600,166400,267
|
||
|
|
20230602,091000,678473400,166500,166400,166500,166400,493
|
||
|
|
20230602,090900,596430000,166400,166400,166400,166400,706
|
||
|
|
20230602,090800,478951600,166400,166500,166500,166400,28
|
||
|
|
20230602,090700,474290600,166500,166500,166500,166400,130
|
||
|
|
20230602,090600,452652800,166500,166800,166800,166500,859
|
||
|
|
20230602,090500,309559100,166800,167000,167000,166700,148
|
||
|
|
20230602,090400,284870500,167000,166700,167000,166700,2
|
||
|
|
20230602,090300,284536800,166700,166600,166700,166500,292
|
||
|
|
20230602,090200,235890000,166500,166600,166900,166500,239
|
||
|
|
20230602,090100,196068500,166500,166500,166700,166400,645
|
||
|
|
20230602,090000,88662900,166600,166700,166700,166600,532
|