ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/011420/min/candle-20240603.csv

600 lines
29 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240603,185700,1140025295,2160,2160,2160,2160,25955
20240603,185600,1140025295,2160,2160,2160,2160,0
20240603,185500,1140025295,2160,2160,2160,2160,0
20240603,185400,1140025295,2160,2160,2160,2160,0
20240603,185300,1140025295,2160,2160,2160,2160,0
20240603,185200,1140025295,2160,2160,2160,2160,0
20240603,185100,1140025295,2160,2160,2160,2160,0
20240603,185000,1140025295,2160,2160,2160,2160,0
20240603,184900,1140025295,2160,2160,2160,2160,0
20240603,184800,1140025295,2160,2160,2160,2160,0
20240603,184700,1140025295,2160,2160,2160,2160,0
20240603,184600,1140025295,2160,2160,2160,2160,0
20240603,184500,1140025295,2160,2160,2160,2160,0
20240603,184400,1140025295,2160,2160,2160,2160,0
20240603,184300,1140025295,2160,2160,2160,2160,0
20240603,184200,1140025295,2160,2160,2160,2160,0
20240603,184100,1140025295,2160,2160,2160,2160,0
20240603,184000,1140025295,2160,2160,2160,2160,0
20240603,183900,1140025295,2160,2160,2160,2160,0
20240603,183800,1140025295,2160,2160,2160,2160,0
20240603,183700,1140025295,2160,2160,2160,2160,0
20240603,183600,1140025295,2160,2160,2160,2160,0
20240603,183500,1140025295,2160,2160,2160,2160,0
20240603,183400,1140025295,2160,2160,2160,2160,0
20240603,183300,1140025295,2160,2160,2160,2160,0
20240603,183200,1140025295,2160,2160,2160,2160,0
20240603,183100,1140025295,2160,2160,2160,2160,0
20240603,183000,1140025295,2160,2160,2160,2160,0
20240603,182900,1140025295,2160,2160,2160,2160,0
20240603,182800,1140025295,2160,2160,2160,2160,0
20240603,182700,1140025295,2160,2160,2160,2160,25955
20240603,182600,1140025295,2160,2160,2160,2160,0
20240603,182500,1140025295,2160,2160,2160,2160,0
20240603,182400,1140025295,2160,2160,2160,2160,0
20240603,182300,1140025295,2160,2160,2160,2160,0
20240603,182200,1140025295,2160,2160,2160,2160,0
20240603,182100,1140025295,2160,2160,2160,2160,0
20240603,182000,1140025295,2160,2160,2160,2160,0
20240603,181900,1140025295,2160,2160,2160,2160,0
20240603,181800,1140025295,2160,2160,2160,2160,0
20240603,181700,1140025295,2160,2160,2160,2160,0
20240603,181600,1140025295,2160,2160,2160,2160,0
20240603,181500,1140025295,2160,2160,2160,2160,0
20240603,181400,1140025295,2160,2160,2160,2160,0
20240603,181300,1140025295,2160,2160,2160,2160,0
20240603,181200,1140025295,2160,2160,2160,2160,0
20240603,181100,1140025295,2160,2160,2160,2160,0
20240603,181000,1140025295,2160,2160,2160,2160,0
20240603,180900,1140025295,2160,2160,2160,2160,0
20240603,180800,1140025295,2160,2160,2160,2160,0
20240603,180700,1140025295,2160,2160,2160,2160,0
20240603,180600,1140025295,2160,2160,2160,2160,0
20240603,180500,1140025295,2160,2160,2160,2160,0
20240603,180400,1140025295,2160,2160,2160,2160,0
20240603,180300,1140025295,2160,2160,2160,2160,0
20240603,180200,1140025295,2160,2160,2160,2160,0
20240603,180100,1140025295,2160,2160,2160,2160,0
20240603,180000,1140025295,2160,2160,2160,2160,0
20240603,175900,1140025295,2160,2160,2160,2160,0
20240603,175800,1140025295,2160,2160,2160,2160,0
20240603,175700,1140025295,2160,2160,2160,2160,25955
20240603,175600,1140025295,2160,2160,2160,2160,0
20240603,175500,1140025295,2160,2160,2160,2160,0
20240603,175400,1140025295,2160,2160,2160,2160,0
20240603,175300,1140025295,2160,2160,2160,2160,0
20240603,175200,1140025295,2160,2160,2160,2160,0
20240603,175100,1140025295,2160,2160,2160,2160,0
20240603,175000,1140025295,2160,2160,2160,2160,0
20240603,174900,1140025295,2160,2160,2160,2160,0
20240603,174800,1140025295,2160,2160,2160,2160,0
20240603,174700,1140025295,2160,2160,2160,2160,0
20240603,174600,1140025295,2160,2160,2160,2160,0
20240603,174500,1140025295,2160,2160,2160,2160,0
20240603,174400,1140025295,2160,2160,2160,2160,0
20240603,174300,1140025295,2160,2160,2160,2160,0
20240603,174200,1140025295,2160,2160,2160,2160,0
20240603,174100,1140025295,2160,2160,2160,2160,0
20240603,174000,1140025295,2160,2160,2160,2160,0
20240603,173900,1140025295,2160,2160,2160,2160,0
20240603,173800,1140025295,2160,2160,2160,2160,0
20240603,173700,1140025295,2160,2160,2160,2160,0
20240603,173600,1140025295,2160,2160,2160,2160,0
20240603,173500,1140025295,2160,2160,2160,2160,0
20240603,173400,1140025295,2160,2160,2160,2160,0
20240603,173300,1140025295,2160,2160,2160,2160,0
20240603,173200,1140025295,2160,2160,2160,2160,0
20240603,173100,1140025295,2160,2160,2160,2160,0
20240603,173000,1140025295,2160,2160,2160,2160,0
20240603,172900,1140025295,2160,2160,2160,2160,0
20240603,172800,1140025295,2160,2160,2160,2160,0
20240603,172700,1140025295,2160,2160,2160,2160,25955
20240603,172600,1140025295,2160,2160,2160,2160,0
20240603,172500,1140025295,2160,2160,2160,2160,0
20240603,172400,1140025295,2160,2160,2160,2160,0
20240603,172300,1140025295,2160,2160,2160,2160,0
20240603,172200,1140025295,2160,2160,2160,2160,0
20240603,172100,1140025295,2160,2160,2160,2160,0
20240603,172000,1140025295,2160,2160,2160,2160,0
20240603,171900,1140025295,2160,2160,2160,2160,0
20240603,171800,1140025295,2160,2160,2160,2160,0
20240603,171700,1140025295,2160,2160,2160,2160,0
20240603,171600,1140025295,2160,2160,2160,2160,0
20240603,171500,1140025295,2160,2160,2160,2160,0
20240603,171400,1140025295,2160,2160,2160,2160,0
20240603,171300,1140025295,2160,2160,2160,2160,0
20240603,171200,1140025295,2160,2160,2160,2160,0
20240603,171100,1140025295,2160,2160,2160,2160,0
20240603,171000,1140025295,2160,2160,2160,2160,0
20240603,170900,1140025295,2160,2160,2160,2160,0
20240603,170800,1140025295,2160,2160,2160,2160,0
20240603,170700,1140025295,2160,2160,2160,2160,0
20240603,170600,1140025295,2160,2160,2160,2160,0
20240603,170500,1140025295,2160,2160,2160,2160,0
20240603,170400,1140025295,2160,2160,2160,2160,0
20240603,170300,1140025295,2160,2160,2160,2160,0
20240603,170200,1140025295,2160,2160,2160,2160,0
20240603,170100,1140025295,2160,2160,2160,2160,0
20240603,170000,1140025295,2160,2160,2160,2160,0
20240603,165900,1140025295,2160,2160,2160,2160,0
20240603,165800,1140025295,2160,2160,2160,2160,0
20240603,165700,1140025295,2160,2160,2160,2160,25955
20240603,165600,1140025295,2160,2160,2160,2160,0
20240603,165500,1140025295,2160,2160,2160,2160,0
20240603,165400,1140025295,2160,2160,2160,2160,0
20240603,165300,1140025295,2160,2160,2160,2160,0
20240603,165200,1140025295,2160,2160,2160,2160,0
20240603,165100,1140025295,2160,2160,2160,2160,0
20240603,165000,1140025295,2160,2160,2160,2160,0
20240603,164900,1140025295,2160,2160,2160,2160,0
20240603,164800,1140025295,2160,2160,2160,2160,0
20240603,164700,1140025295,2160,2160,2160,2160,0
20240603,164600,1140025295,2160,2160,2160,2160,0
20240603,164500,1140025295,2160,2160,2160,2160,0
20240603,164400,1140025295,2160,2160,2160,2160,0
20240603,164300,1140025295,2160,2160,2160,2160,0
20240603,164200,1140025295,2160,2160,2160,2160,0
20240603,164100,1140025295,2160,2160,2160,2160,0
20240603,164000,1140025295,2160,2160,2160,2160,0
20240603,163900,1140025295,2160,2160,2160,2160,0
20240603,163800,1140025295,2160,2160,2160,2160,0
20240603,163700,1140025295,2160,2160,2160,2160,0
20240603,163600,1140025295,2160,2160,2160,2160,0
20240603,163500,1140025295,2160,2160,2160,2160,0
20240603,163400,1140025295,2160,2160,2160,2160,0
20240603,163300,1140025295,2160,2160,2160,2160,0
20240603,163200,1140025295,2160,2160,2160,2160,0
20240603,163100,1140025295,2160,2160,2160,2160,0
20240603,163000,1140025295,2160,2160,2160,2160,0
20240603,162900,1140025295,2160,2160,2160,2160,0
20240603,162800,1140025295,2160,2160,2160,2160,0
20240603,162700,1140025295,2160,2160,2160,2160,25955
20240603,162600,1140025295,2160,2160,2160,2160,0
20240603,162500,1140025295,2160,2160,2160,2160,0
20240603,162400,1140025295,2160,2160,2160,2160,0
20240603,162300,1140025295,2160,2160,2160,2160,0
20240603,162200,1140025295,2160,2160,2160,2160,0
20240603,162100,1140025295,2160,2160,2160,2160,0
20240603,162000,1140025295,2160,2160,2160,2160,0
20240603,161900,1140025295,2160,2160,2160,2160,0
20240603,161800,1140025295,2160,2160,2160,2160,0
20240603,161700,1140025295,2160,2160,2160,2160,0
20240603,161600,1140025295,2160,2160,2160,2160,0
20240603,161500,1140025295,2160,2160,2160,2160,0
20240603,161400,1140025295,2160,2160,2160,2160,0
20240603,161300,1140025295,2160,2160,2160,2160,0
20240603,161200,1140025295,2160,2160,2160,2160,0
20240603,161100,1140025295,2160,2160,2160,2160,0
20240603,161000,1140025295,2160,2160,2160,2160,0
20240603,160900,1140025295,2160,2160,2160,2160,0
20240603,160800,1140025295,2160,2160,2160,2160,0
20240603,160700,1140025295,2160,2160,2160,2160,0
20240603,160600,1140025295,2160,2160,2160,2160,0
20240603,160500,1140025295,2160,2160,2160,2160,0
20240603,160400,1140025295,2160,2160,2160,2160,0
20240603,160300,1140025295,2160,2160,2160,2160,0
20240603,160200,1140025295,2160,2160,2160,2160,0
20240603,160100,1140025295,2160,2160,2160,2160,0
20240603,160000,1140025295,2160,2160,2160,2160,0
20240603,155900,1140025295,2160,2160,2160,2160,0
20240603,155800,1140025295,2160,2160,2160,2160,0
20240603,155700,1140025295,2160,2160,2160,2160,25955
20240603,155600,1140025295,2160,2160,2160,2160,0
20240603,155500,1140025295,2160,2160,2160,2160,0
20240603,155400,1140025295,2160,2160,2160,2160,0
20240603,155300,1140025295,2160,2160,2160,2160,0
20240603,155200,1140025295,2160,2160,2160,2160,0
20240603,155100,1140025295,2160,2160,2160,2160,0
20240603,155000,1140025295,2160,2160,2160,2160,0
20240603,154900,1140025295,2160,2160,2160,2160,0
20240603,154800,1140025295,2160,2160,2160,2160,0
20240603,154700,1140025295,2160,2160,2160,2160,0
20240603,154600,1140025295,2160,2160,2160,2160,0
20240603,154500,1140025295,2160,2160,2160,2160,0
20240603,154400,1140025295,2160,2160,2160,2160,0
20240603,154300,1140025295,2160,2160,2160,2160,0
20240603,154200,1140025295,2160,2160,2160,2160,0
20240603,154100,1140025295,2160,2160,2160,2160,0
20240603,154000,1140025295,2160,2160,2160,2160,0
20240603,153900,1140025295,2160,2160,2160,2160,0
20240603,153800,1140025295,2160,2160,2160,2160,0
20240603,153700,1140025295,2160,2160,2160,2160,0
20240603,153600,1140025295,2160,2160,2160,2160,0
20240603,153500,1140025295,2160,2160,2160,2160,0
20240603,153400,1140025295,2160,2160,2160,2160,0
20240603,153300,1140025295,2160,2160,2160,2160,0
20240603,153200,1140025295,2160,2160,2160,2160,0
20240603,153100,1140025295,2160,2160,2160,2160,0
20240603,153000,1140025295,2160,2160,2160,2160,25955
20240603,152900,1083962495,2160,2160,2160,2160,0
20240603,152800,1083962495,2160,2160,2160,2160,0
20240603,152700,1083962495,2160,2160,2160,2160,0
20240603,152600,1083962495,2160,2160,2160,2160,0
20240603,152500,1083962495,2160,2160,2160,2160,0
20240603,152400,1083962495,2160,2160,2160,2160,0
20240603,152300,1083962495,2160,2160,2160,2160,0
20240603,152200,1083962495,2160,2160,2160,2160,0
20240603,152100,1083962495,2160,2160,2160,2160,0
20240603,152000,1083962495,2160,2160,2160,2160,0
20240603,151900,1083962495,2160,2150,2160,2145,4539
20240603,151800,1074194850,2150,2150,2150,2145,4074
20240603,151700,1065449295,2150,2150,2155,2145,3953
20240603,151600,1056950105,2150,2150,2155,2145,5199
20240603,151500,1045776875,2155,2150,2155,2145,2981
20240603,151400,1039371195,2145,2145,2150,2145,2518
20240603,151300,1033965855,2145,2150,2150,2140,1851
20240603,151200,1029994780,2135,2150,2150,2135,2263
20240603,151100,1025162955,2140,2150,2160,2135,13580
20240603,151000,996050905,2150,2130,2160,2125,11797
20240603,150900,970743600,2125,2130,2140,2125,1998
20240603,150800,966493215,2130,2130,2140,2130,3169
20240603,150700,959732270,2125,2120,2125,2120,1762
20240603,150600,955988025,2125,2110,2125,2100,17774
20240603,150500,918397525,2100,2105,2110,2100,208
20240603,150400,917960035,2110,2105,2110,2100,11385
20240603,150300,894025060,2105,2100,2105,2100,648
20240603,150200,892664255,2100,2100,2100,2100,808
20240603,150100,890967455,2100,2100,2100,2100,657
20240603,150000,889587755,2100,2100,2100,2100,1247
20240603,145900,886969055,2100,2100,2100,2100,58
20240603,145800,886847255,2100,2100,2100,2100,0
20240603,145700,886847255,2100,2095,2100,2095,59
20240603,145600,886723645,2100,2100,2100,2100,1
20240603,145500,886721545,2095,2100,2100,2095,354
20240603,145400,885979415,2100,2105,2105,2095,243
20240603,145300,885467925,2105,2105,2105,2105,475
20240603,145200,884468050,2105,2105,2105,2105,40
20240603,145100,884383850,2105,2090,2105,2090,2
20240603,145000,884379655,2105,2100,2105,2095,3719
20240603,144900,876574505,2100,2100,2100,2100,0
20240603,144800,876574505,2100,2090,2100,2090,471
20240603,144700,875590105,2100,2100,2100,2100,0
20240603,144600,875590105,2100,2100,2100,2100,0
20240603,144500,875590105,2100,2100,2100,2100,50
20240603,144400,875485105,2100,2095,2100,2095,800
20240603,144300,873807130,2095,2095,2095,2095,95
20240603,144200,873608105,2095,2095,2095,2095,459
20240603,144100,872646500,2100,2100,2100,2100,1795
20240603,144000,868877000,2105,2105,2105,2100,1401
20240603,143900,865932895,2100,2100,2105,2100,11652
20240603,143800,841463685,2105,2105,2105,2105,0
20240603,143700,841463685,2105,2105,2105,2100,101
20240603,143600,841251165,2105,2105,2105,2105,576
20240603,143500,840038685,2105,2105,2105,2105,71
20240603,143400,839889230,2100,2105,2105,2100,44
20240603,143300,839796810,2105,2105,2105,2100,36
20240603,143200,839721165,2105,2100,2105,2100,21
20240603,143100,839676965,2105,2105,2105,2105,30
20240603,143000,839613815,2105,2105,2105,2105,113
20240603,142900,839375950,2105,2105,2105,2100,204
20240603,142800,838947040,2100,2100,2100,2100,500
20240603,142700,837897040,2100,2100,2100,2100,314
20240603,142600,837237640,2105,2100,2105,2100,1718
20240603,142500,833627840,2105,2105,2105,2105,27
20240603,142400,833571005,2105,2100,2105,2100,754
20240603,142300,831987505,2105,2105,2105,2105,0
20240603,142200,831987505,2105,2095,2105,2095,4124
20240603,142100,823323560,2100,2100,2100,2100,2
20240603,142000,823319360,2100,2090,2100,2090,8930
20240603,141900,804625770,2090,2090,2090,2090,0
20240603,141800,804625770,2090,2090,2090,2090,1
20240603,141700,804623680,2085,2085,2085,2080,7974
20240603,141600,788002130,2090,2090,2090,2090,0
20240603,141500,788002130,2090,2090,2090,2090,0
20240603,141400,788002130,2090,2090,2090,2090,0
20240603,141300,788002130,2090,2090,2090,2090,0
20240603,141200,788002130,2090,2090,2090,2090,6
20240603,141100,787989590,2090,2090,2090,2090,117
20240603,141000,787745060,2085,2085,2085,2085,400
20240603,140900,786911060,2090,2090,2090,2080,3
20240603,140800,786904800,2080,2080,2080,2080,0
20240603,140700,786904800,2080,2080,2080,2080,0
20240603,140600,786904800,2080,2080,2080,2080,0
20240603,140500,786904800,2080,2080,2080,2080,150
20240603,140400,786592800,2080,2080,2080,2080,0
20240603,140300,786592800,2080,2080,2080,2080,0
20240603,140200,786592800,2080,2080,2080,2080,0
20240603,140100,786592800,2080,2080,2080,2080,9
20240603,140000,786574080,2080,2080,2080,2080,0
20240603,135900,786574080,2080,2080,2080,2080,0
20240603,135800,786574080,2080,2090,2090,2080,1988
20240603,135700,782419430,2090,2090,2090,2090,5734
20240603,135600,770435370,2090,2090,2090,2090,0
20240603,135500,770435370,2090,2080,2090,2080,1033
20240603,135400,768281095,2080,2080,2080,2080,2
20240603,135300,768276935,2080,2080,2080,2080,284
20240603,135200,767686215,2080,2080,2080,2080,2119
20240603,135100,763278695,2080,2080,2080,2080,0
20240603,135000,763278695,2080,2080,2080,2080,0
20240603,134900,763278695,2080,2080,2080,2080,100
20240603,134800,763070695,2075,2075,2075,2075,14
20240603,134700,763041645,2070,2070,2070,2070,0
20240603,134600,763041645,2070,2070,2070,2070,3
20240603,134500,763035435,2075,2075,2075,2075,20
20240603,134400,762993935,2080,2080,2080,2080,0
20240603,134300,762993935,2080,2080,2080,2080,0
20240603,134200,762993935,2080,2080,2080,2080,11
20240603,134100,762971055,2075,2070,2075,2070,1255
20240603,134000,760366985,2070,2070,2070,2070,0
20240603,133900,760366985,2070,2070,2070,2070,0
20240603,133800,760366985,2070,2070,2070,2070,90
20240603,133700,760180685,2070,2070,2070,2070,0
20240603,133600,760180685,2070,2070,2070,2070,2
20240603,133500,760176545,2065,2065,2065,2065,0
20240603,133400,760176545,2065,2065,2065,2065,0
20240603,133300,760176545,2065,2065,2065,2065,57
20240603,133200,760058840,2070,2070,2070,2070,0
20240603,133100,760058840,2070,2070,2070,2070,0
20240603,133000,760058840,2070,2070,2070,2070,2
20240603,132900,760054700,2070,2070,2070,2070,0
20240603,132800,760054700,2070,2070,2070,2070,0
20240603,132700,760054700,2070,2070,2070,2070,4
20240603,132600,760046420,2070,2070,2070,2070,0
20240603,132500,760046420,2070,2070,2070,2070,2462
20240603,132400,754950080,2070,2075,2075,2070,198
20240603,132300,754539730,2070,2070,2070,2070,561
20240603,132200,753378460,2070,2070,2070,2070,2
20240603,132100,753374320,2070,2070,2070,2070,0
20240603,132000,753374320,2070,2070,2070,2070,19
20240603,131900,753334990,2075,2075,2075,2075,0
20240603,131800,753334990,2075,2075,2075,2075,2
20240603,131700,753330840,2080,2080,2080,2080,0
20240603,131600,753330840,2080,2080,2080,2080,0
20240603,131500,753330840,2080,2080,2080,2080,0
20240603,131400,753330840,2080,2080,2080,2080,0
20240603,131300,753330840,2080,2080,2080,2080,0
20240603,131200,753330840,2080,2080,2080,2080,6
20240603,131100,753318360,2070,2070,2070,2070,50
20240603,131000,753214860,2070,2070,2070,2070,0
20240603,130900,753214860,2070,2070,2070,2070,617
20240603,130800,751937670,2070,2070,2070,2070,5
20240603,130700,751927320,2070,2070,2070,2070,253
20240603,130600,751403610,2070,2080,2080,2070,3
20240603,130500,751397380,2080,2080,2080,2080,0
20240603,130400,751397380,2080,2080,2080,2080,0
20240603,130300,751397380,2080,2080,2080,2080,103
20240603,130200,751183140,2080,2080,2080,2080,5
20240603,130100,751172740,2080,2080,2080,2080,6
20240603,130000,751160260,2080,2080,2080,2080,2
20240603,125900,751156100,2080,2080,2080,2080,0
20240603,125800,751156100,2080,2080,2080,2080,0
20240603,125700,751156100,2080,2080,2080,2080,1
20240603,125600,751154020,2080,2080,2080,2080,263
20240603,125500,750606980,2080,2080,2080,2080,0
20240603,125400,750606980,2080,2080,2080,2080,2
20240603,125300,750602820,2080,2080,2080,2080,0
20240603,125200,750602820,2080,2080,2080,2080,0
20240603,125100,750602820,2080,2075,2080,2075,1310
20240603,125000,747882060,2075,2075,2075,2075,0
20240603,124900,747882060,2075,2075,2075,2075,0
20240603,124800,747882060,2075,2075,2075,2075,2
20240603,124700,747877910,2065,2065,2065,2065,49
20240603,124600,747776725,2075,2075,2075,2075,89
20240603,124500,747592050,2075,2075,2075,2075,30
20240603,124400,747529800,2075,2075,2075,2075,125
20240603,124300,747270425,2065,2065,2065,2065,42
20240603,124200,747183695,2070,2065,2070,2065,10667
20240603,124100,725106315,2060,2065,2065,2060,111
20240603,124000,724877305,2060,2060,2060,2060,0
20240603,123900,724877305,2060,2060,2060,2060,0
20240603,123800,724877305,2060,2060,2060,2060,0
20240603,123700,724877305,2060,2060,2060,2060,1
20240603,123600,724875245,2065,2065,2065,2065,2
20240603,123500,724871115,2065,2065,2065,2065,0
20240603,123400,724871115,2065,2065,2065,2065,5
20240603,123300,724860790,2065,2065,2065,2065,1
20240603,123200,724858725,2070,2070,2070,2070,0
20240603,123100,724858725,2070,2070,2070,2070,3
20240603,123000,724852515,2070,2070,2070,2070,2
20240603,122900,724848375,2060,2060,2060,2060,0
20240603,122800,724848375,2060,2065,2065,2060,226
20240603,122700,724382765,2060,2060,2060,2060,93
20240603,122600,724191185,2070,2070,2070,2070,0
20240603,122500,724191185,2070,2070,2070,2070,0
20240603,122400,724191185,2070,2070,2070,2070,2
20240603,122300,724187045,2065,2065,2065,2065,1496
20240603,122200,721097805,2070,2065,2070,2060,132
20240603,122100,720825620,2065,2065,2065,2065,0
20240603,122000,720825620,2065,2065,2065,2065,1
20240603,121900,720823555,2070,2070,2070,2070,0
20240603,121800,720823555,2070,2070,2070,2070,2
20240603,121700,720819415,2075,2070,2075,2070,2015
20240603,121600,716648340,2075,2060,2075,2060,620
20240603,121500,715371065,2065,2065,2065,2065,102
20240603,121400,715160435,2075,2070,2075,2070,133
20240603,121300,714884500,2065,2065,2065,2065,4
20240603,121200,714876240,2075,2070,2075,2070,32
20240603,121100,714809870,2065,2065,2065,2065,0
20240603,121000,714809870,2065,2065,2070,2065,62
20240603,120900,714681590,2070,2070,2070,2070,1
20240603,120800,714679520,2070,2070,2070,2070,50
20240603,120700,714576020,2070,2070,2070,2070,11
20240603,120600,714553250,2075,2075,2075,2075,2
20240603,120500,714549100,2075,2075,2075,2075,1
20240603,120400,714547025,2060,2060,2060,2060,100
20240603,120300,714341025,2070,2070,2070,2070,437
20240603,120200,713436435,2070,2070,2070,2070,30
20240603,120100,713374335,2070,2070,2070,2070,26
20240603,120000,713320515,2070,2070,2070,2070,2
20240603,115900,713316375,2070,2070,2070,2070,5
20240603,115800,713306025,2060,2060,2060,2060,0
20240603,115700,713306025,2060,2060,2060,2060,606
20240603,115600,712057665,2060,2060,2060,2060,1
20240603,115500,712055605,2060,2070,2070,2060,1200
20240603,115400,709581605,2070,2070,2070,2070,2
20240603,115300,709577465,2070,2070,2070,2070,0
20240603,115200,709577465,2070,2070,2070,2070,483
20240603,115100,708577655,2070,2070,2070,2070,1
20240603,115000,708575585,2060,2060,2060,2060,200
20240603,114900,708163585,2070,2070,2070,2070,0
20240603,114800,708163585,2070,2070,2070,2060,18
20240603,114700,708126345,2070,2065,2070,2065,35
20240603,114600,708054045,2060,2060,2060,2060,609
20240603,114500,706799505,2060,2060,2060,2060,290
20240603,114400,706202105,2060,2060,2060,2060,668
20240603,114300,704826025,2060,2060,2060,2060,5
20240603,114200,704815725,2055,2060,2060,2055,1502
20240603,114100,701729105,2060,2060,2060,2060,5
20240603,114000,701718805,2060,2065,2065,2060,410
20240603,113900,700873905,2075,2075,2075,2075,0
20240603,113800,700873905,2075,2075,2075,2075,482
20240603,113700,699873755,2075,2075,2075,2075,5
20240603,113600,699863380,2075,2075,2080,2075,102
20240603,113500,699651680,2080,2055,2080,2055,4401
20240603,113400,690553730,2055,2060,2060,2055,222
20240603,113300,690097515,2055,2055,2055,2055,0
20240603,113200,690097515,2055,2055,2055,2055,31
20240603,113100,690033810,2060,2060,2060,2060,0
20240603,113000,690033810,2060,2055,2060,2055,1302
20240603,112900,687358190,2060,2060,2060,2060,407
20240603,112800,686519770,2060,2060,2060,2060,151
20240603,112700,686208710,2060,2060,2060,2060,50
20240603,112600,686105710,2070,2070,2070,2070,0
20240603,112500,686105710,2070,2070,2070,2070,0
20240603,112400,686105710,2070,2070,2070,2070,9
20240603,112300,686087080,2075,2075,2075,2075,0
20240603,112200,686087080,2075,2060,2075,2060,2
20240603,112100,686082945,2075,2075,2075,2075,1
20240603,112000,686080870,2060,2060,2060,2060,0
20240603,111900,686080870,2060,2060,2060,2060,48
20240603,111800,685981990,2075,2065,2075,2065,1001
20240603,111700,683911945,2060,2060,2060,2060,0
20240603,111600,683911945,2060,2060,2060,2060,50
20240603,111500,683808945,2065,2065,2065,2065,16
20240603,111400,683775905,2070,2070,2070,2070,0
20240603,111300,683775905,2070,2070,2070,2070,0
20240603,111200,683775905,2070,2070,2070,2070,1
20240603,111100,683773835,2065,2060,2065,2060,476
20240603,111000,682791925,2050,2050,2050,2050,0
20240603,110900,682791925,2050,2050,2050,2050,0
20240603,110800,682791925,2050,2050,2050,2050,1538
20240603,110700,679639025,2060,2060,2060,2060,0
20240603,110600,679639025,2060,2060,2060,2060,541
20240603,110500,678524565,2060,2065,2065,2060,315
20240603,110400,677875355,2060,2060,2060,2060,380
20240603,110300,677092555,2060,2060,2060,2060,36
20240603,110200,677018395,2060,2060,2060,2060,32
20240603,110100,676952475,2045,2060,2060,2045,100
20240603,110000,676747495,2060,2060,2060,2060,1
20240603,105900,676745435,2060,2045,2060,2045,102
20240603,105800,676535540,2055,2070,2070,2035,35795
20240603,105700,603166930,2070,2070,2070,2070,0
20240603,105600,603166930,2070,2070,2070,2070,0
20240603,105500,603166930,2070,2070,2070,2070,0
20240603,105400,603166930,2070,2070,2070,2070,320
20240603,105300,602504530,2075,2075,2075,2075,0
20240603,105200,602504530,2075,2075,2075,2075,25
20240603,105100,602452655,2080,2080,2080,2080,513
20240603,105000,601385615,2075,2075,2075,2075,1113
20240603,104900,599076140,2075,2075,2075,2075,27
20240603,104800,599020115,2075,2070,2075,2070,1129
20240603,104700,596682105,2070,2070,2070,2070,12
20240603,104600,596657265,2065,2065,2065,2065,50
20240603,104500,596554015,2065,2065,2065,2065,1
20240603,104400,596551950,2065,2065,2065,2065,0
20240603,104300,596551950,2065,2070,2070,2065,913
20240603,104200,594666060,2070,2070,2070,2070,32
20240603,104100,594599820,2070,2065,2070,2065,1044
20240603,104000,592442560,2075,2075,2075,2075,0
20240603,103900,592442560,2075,2075,2075,2075,0
20240603,103800,592442560,2075,2075,2075,2075,2
20240603,103700,592438410,2075,2075,2075,2075,299
20240603,103600,591817985,2075,2075,2075,2075,35
20240603,103500,591745360,2075,2075,2075,2075,6
20240603,103400,591732910,2075,2075,2075,2060,71
20240603,103300,591585865,2075,2060,2075,2060,176
20240603,103200,591223065,2075,2075,2075,2060,862
20240603,103100,589447060,2075,2075,2075,2060,561
20240603,103000,588283000,2075,2065,2075,2065,1019
20240603,102900,586178705,2065,2060,2065,2060,1165
20240603,102800,583778480,2065,2065,2065,2060,608
20240603,102700,582525960,2060,2060,2060,2060,775
20240603,102600,580929460,2060,2065,2065,2060,875
20240603,102500,579126955,2065,2065,2065,2065,23
20240603,102400,579079460,2065,2065,2065,2065,1619
20240603,102300,575736225,2065,2065,2065,2065,78
20240603,102200,575575155,2070,2070,2070,2070,0
20240603,102100,575575155,2070,2070,2070,2070,3
20240603,102000,575568945,2075,2065,2075,2065,1005
20240603,101900,573492230,2065,2065,2065,2065,815
20240603,101800,571809255,2065,2065,2065,2065,9
20240603,101700,571790670,2065,2065,2065,2065,71
20240603,101600,571644055,2065,2065,2065,2065,227
20240603,101500,571175300,2065,2060,2065,2060,1373
20240603,101400,568346370,2065,2070,2070,2065,3465
20240603,101300,561189440,2075,2075,2075,2070,5248
20240603,101200,550310785,2075,2095,2095,2070,45904
20240603,101100,454999485,2095,2095,2095,2085,1415
20240603,101000,452040895,2095,2090,2095,2085,3297
20240603,100900,445150665,2090,2090,2090,2085,599
20240603,100800,443899320,2090,2100,2100,2085,2224
20240603,100700,439250110,2100,2095,2100,2085,7942
20240603,100600,422636030,2090,2090,2095,2085,1328
20240603,100500,419857715,2085,2090,2090,2085,909
20240603,100400,417958465,2085,2095,2095,2085,2934
20240603,100300,411837920,2095,2085,2095,2085,6483
20240603,100200,398269410,2095,2080,2095,2080,2446
20240603,100100,393158470,2090,2080,2090,2080,4709
20240603,100000,383345715,2085,2085,2090,2075,4902
20240603,095900,373143840,2080,2085,2090,2080,7796
20240603,095800,356880900,2080,2080,2085,2075,1579
20240603,095700,353595670,2075,2090,2090,2075,7042
20240603,095600,338931655,2080,2085,2090,2075,17222
20240603,095500,303080560,2085,2085,2085,2070,11336
20240603,095400,279504085,2085,2080,2085,2070,2318
20240603,095300,274682475,2070,2080,2080,2065,3488
20240603,095200,267444360,2080,2075,2080,2065,2500
20240603,095100,262265260,2075,2085,2085,2070,12558
20240603,095000,236182720,2075,2085,2085,2070,10455
20240603,094900,214425535,2085,2080,2085,2070,3795
20240603,094800,206529130,2070,2070,2080,2065,9344
20240603,094700,187153585,2075,2075,2075,2075,1000
20240603,094600,185078585,2080,2070,2080,2070,10549
20240603,094500,163231390,2075,2075,2075,2075,535
20240603,094400,162121265,2070,2075,2075,2070,47
20240603,094300,162023970,2070,2065,2070,2065,3673
20240603,094200,154421255,2065,2065,2065,2065,11
20240603,094100,154398540,2065,2065,2065,2065,14
20240603,094000,154369630,2065,2065,2065,2065,41
20240603,093900,154284965,2060,2065,2065,2060,2609
20240603,093800,148907925,2065,2065,2065,2065,28
20240603,093700,148850105,2065,2065,2065,2065,552
20240603,093600,147710225,2060,2060,2060,2060,0
20240603,093500,147710225,2060,2060,2060,2060,0
20240603,093400,147710225,2060,2050,2060,2050,10695
20240603,093300,125697045,2050,2050,2050,2050,364
20240603,093200,124950845,2050,2050,2050,2050,200
20240603,093100,124540845,2055,2055,2055,2055,0
20240603,093000,124540845,2055,2055,2055,2055,0
20240603,092900,124540845,2055,2055,2055,2050,445
20240603,092800,123626630,2055,2055,2055,2055,102
20240603,092700,123417020,2055,2055,2055,2055,0
20240603,092600,123417020,2055,2050,2055,2050,10433
20240603,092500,102029140,2060,2060,2060,2060,0
20240603,092400,102029140,2060,2060,2060,2060,0
20240603,092300,102029140,2060,2055,2060,2055,309
20240603,092200,101393600,2060,2055,2060,2050,1327
20240603,092100,98666635,2055,2055,2055,2055,106
20240603,092000,98448805,2060,2060,2060,2060,1
20240603,091900,98446745,2055,2050,2055,2050,991
20240603,091800,96410740,2055,2055,2055,2055,10
20240603,091700,96390190,2060,2055,2060,2055,1260
20240603,091600,93800885,2055,2055,2055,2055,1097
20240603,091500,91546550,2055,2050,2055,2050,301
20240603,091400,90929495,2060,2040,2060,2040,890
20240603,091300,89098095,2055,2050,2055,2040,14254
20240603,091200,59872850,2050,2045,2050,2045,2415
20240603,091100,54927105,2035,2040,2050,2035,1948
20240603,091000,50948425,2040,2040,2040,2040,3040
20240603,090900,44746825,2050,2050,2050,2050,839
20240603,090800,43026875,2050,2040,2050,2040,110
20240603,090700,42801545,2040,2045,2045,2040,913
20240603,090600,40939010,2050,2050,2050,2050,25
20240603,090500,40887760,2050,2045,2050,2040,532
20240603,090400,39799670,2050,2050,2055,2035,3232
20240603,090300,33194215,2040,2040,2060,2040,9659
20240603,090200,13390000,2045,2040,2045,2035,880
20240603,090100,11590660,2035,2050,2050,2030,2084
20240603,090000,7344845,2050,2030,2050,2030,3608
Reference in New Issue Copy Permalink