KissMeData/012210/min/candle-20230613.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230613,183600,162228,1540,1540,1540,1540,1
20230613,183500,162228,1540,1540,1540,1540,0
20230613,183400,162228,1540,1540,1540,1540,0
20230613,183300,162228,1540,1540,1540,1540,0
20230613,183200,162228,1540,1540,1540,1540,0
20230613,183100,162228,1540,1540,1540,1540,0
20230613,183000,162228,1540,1540,1540,1540,0
20230613,182900,162228,1540,1540,1540,1540,0
20230613,182800,162228,1540,1540,1540,1540,0
20230613,182700,162228,1540,1540,1540,1540,0
20230613,182600,162228,1540,1540,1540,1540,0
20230613,182500,162228,1540,1540,1540,1540,0
20230613,182400,162228,1540,1540,1540,1540,0
20230613,182300,162228,1540,1540,1540,1540,0
20230613,182200,162228,1540,1540,1540,1540,0
20230613,182100,162228,1540,1540,1540,1540,0
20230613,182000,162228,1540,1540,1540,1540,0
20230613,181900,162228,1540,1540,1540,1540,0
20230613,181800,162228,1540,1540,1540,1540,0
20230613,181700,162228,1540,1540,1540,1540,0
20230613,181600,162228,1540,1540,1540,1540,0
20230613,181500,162228,1540,1540,1540,1540,0
20230613,181400,162228,1540,1540,1540,1540,0
20230613,181300,162228,1540,1540,1540,1540,0
20230613,181200,162228,1540,1540,1540,1540,0
20230613,181100,162228,1540,1540,1540,1540,0
20230613,181000,162228,1540,1540,1540,1540,0
20230613,180900,162228,1540,1540,1540,1540,0
20230613,180800,162228,1540,1540,1540,1540,0
20230613,180700,162228,1540,1540,1540,1540,0
20230613,180600,162228,1540,1540,1540,1540,1
20230613,180500,162228,1540,1540,1540,1540,0
20230613,180400,162228,1540,1540,1540,1540,0
20230613,180300,162228,1540,1540,1540,1540,0
20230613,180200,162228,1540,1540,1540,1540,0
20230613,180100,162228,1540,1540,1540,1540,0
20230613,180000,162228,1540,1540,1540,1540,0
20230613,175900,162228,1540,1540,1540,1540,0
20230613,175800,162228,1540,1540,1540,1540,0
20230613,175700,162228,1540,1540,1540,1540,0
20230613,175600,162228,1540,1540,1540,1540,0
20230613,175500,162228,1540,1540,1540,1540,0
20230613,175400,162228,1540,1540,1540,1540,0
20230613,175300,162228,1540,1540,1540,1540,0
20230613,175200,162228,1540,1540,1540,1540,0
20230613,175100,162228,1540,1540,1540,1540,0
20230613,175000,162228,1540,1540,1540,1540,0
20230613,174900,162228,1540,1540,1540,1540,0
20230613,174800,162228,1540,1540,1540,1540,0
20230613,174700,162228,1540,1540,1540,1540,0
20230613,174600,162228,1540,1540,1540,1540,0
20230613,174500,162228,1540,1540,1540,1540,0
20230613,174400,162228,1540,1540,1540,1540,0
20230613,174300,162228,1540,1540,1540,1540,0
20230613,174200,162228,1540,1540,1540,1540,0
20230613,174100,162228,1540,1540,1540,1540,0
20230613,174000,162228,1540,1540,1540,1540,0
20230613,173900,162228,1540,1540,1540,1540,0
20230613,173800,162228,1540,1540,1540,1540,0
20230613,173700,162228,1540,1540,1540,1540,0
20230613,173600,162228,1540,1540,1540,1540,1
20230613,173500,162228,1540,1540,1540,1540,0
20230613,173400,162228,1540,1540,1540,1540,0
20230613,173300,162228,1540,1540,1540,1540,0
20230613,173200,162228,1540,1540,1540,1540,0
20230613,173100,162228,1540,1540,1540,1540,0
20230613,173000,162228,1540,1540,1540,1540,0
20230613,172900,162228,1540,1540,1540,1540,0
20230613,172800,162228,1540,1540,1540,1540,0
20230613,172700,162228,1540,1540,1540,1540,0
20230613,172600,162228,1540,1540,1540,1540,0
20230613,172500,162228,1540,1540,1540,1540,0
20230613,172400,162228,1540,1540,1540,1540,0
20230613,172300,162228,1540,1540,1540,1540,0
20230613,172200,162228,1540,1540,1540,1540,0
20230613,172100,162228,1540,1540,1540,1540,0
20230613,172000,162228,1540,1540,1540,1540,0
20230613,171900,162228,1540,1540,1540,1540,0
20230613,171800,162228,1540,1540,1540,1540,0
20230613,171700,162228,1540,1540,1540,1540,0
20230613,171600,162228,1540,1540,1540,1540,0
20230613,171500,162228,1540,1540,1540,1540,0
20230613,171400,162228,1540,1540,1540,1540,0
20230613,171300,162228,1540,1540,1540,1540,0
20230613,171200,162228,1540,1540,1540,1540,0
20230613,171100,162228,1540,1540,1540,1540,0
20230613,171000,162228,1540,1540,1540,1540,0
20230613,170900,162228,1540,1540,1540,1540,0
20230613,170800,162228,1540,1540,1540,1540,0
20230613,170700,162228,1540,1540,1540,1540,0
20230613,170600,162228,1540,1540,1540,1540,1
20230613,170500,162228,1540,1540,1540,1540,0
20230613,170400,162228,1540,1540,1540,1540,0
20230613,170300,162228,1540,1540,1540,1540,0
20230613,170200,162228,1540,1540,1540,1540,0
20230613,170100,162228,1540,1540,1540,1540,0
20230613,170000,162228,1540,1540,1540,1540,0
20230613,165900,162228,1540,1540,1540,1540,0
20230613,165800,162228,1540,1540,1540,1540,0
20230613,165700,162228,1540,1540,1540,1540,0
20230613,165600,162228,1540,1540,1540,1540,0
20230613,165500,162228,1540,1540,1540,1540,0
20230613,165400,162228,1540,1540,1540,1540,0
20230613,165300,162228,1540,1540,1540,1540,0
20230613,165200,162228,1540,1540,1540,1540,0
20230613,165100,162228,1540,1540,1540,1540,0
20230613,165000,162228,1540,1540,1540,1540,0
20230613,164900,162228,1540,1540,1540,1540,0
20230613,164800,162228,1540,1540,1540,1540,0
20230613,164700,162228,1540,1540,1540,1540,0
20230613,164600,162228,1540,1540,1540,1540,0
20230613,164500,162228,1540,1540,1540,1540,0
20230613,164400,162228,1540,1540,1540,1540,0
20230613,164300,162228,1540,1540,1540,1540,0
20230613,164200,162228,1540,1540,1540,1540,0
20230613,164100,162228,1540,1540,1540,1540,0
20230613,164000,162228,1540,1540,1540,1540,0
20230613,163900,162228,1540,1540,1540,1540,0
20230613,163800,162228,1540,1540,1540,1540,0
20230613,163700,162228,1540,1540,1540,1540,0
20230613,163600,162228,1540,1540,1540,1540,1
20230613,163500,162228,1540,1540,1540,1540,0
20230613,163400,162228,1540,1540,1540,1540,0
20230613,163300,162228,1540,1540,1540,1540,0
20230613,163200,162228,1540,1540,1540,1540,0
20230613,163100,162228,1540,1540,1540,1540,0
20230613,163000,162228,1540,1540,1540,1540,0
20230613,162900,162228,1540,1540,1540,1540,0
20230613,162800,162228,1540,1540,1540,1540,0
20230613,162700,162228,1540,1540,1540,1540,0
20230613,162600,162228,1540,1540,1540,1540,0
20230613,162500,162228,1540,1540,1540,1540,0
20230613,162400,162228,1540,1540,1540,1540,0
20230613,162300,162228,1540,1540,1540,1540,0
20230613,162200,162228,1540,1540,1540,1540,0
20230613,162100,162228,1540,1540,1540,1540,0
20230613,162000,162228,1540,1540,1540,1540,0
20230613,161900,162228,1540,1540,1540,1540,0
20230613,161800,162228,1540,1540,1540,1540,0
20230613,161700,162228,1540,1540,1540,1540,0
20230613,161600,162228,1540,1540,1540,1540,0
20230613,161500,162228,1540,1540,1540,1540,0
20230613,161400,162228,1540,1540,1540,1540,0
20230613,161300,162228,1540,1540,1540,1540,0
20230613,161200,162228,1540,1540,1540,1540,0
20230613,161100,162228,1540,1540,1540,1540,0
20230613,161000,162228,1540,1540,1540,1540,0
20230613,160900,162228,1540,1540,1540,1540,0
20230613,160800,162228,1540,1540,1540,1540,0
20230613,160700,162228,1540,1540,1540,1540,0
20230613,160600,162228,1540,1540,1540,1540,1
20230613,160500,162228,1540,1540,1540,1540,0
20230613,160400,162228,1540,1540,1540,1540,0
20230613,160300,162228,1540,1540,1540,1540,0
20230613,160200,162228,1540,1540,1540,1540,0
20230613,160100,162228,1540,1540,1540,1540,0
20230613,160000,162228,1540,1540,1540,1540,0
20230613,155900,162228,1540,1540,1540,1540,0
20230613,155800,162228,1540,1540,1540,1540,0
20230613,155700,162228,1540,1540,1540,1540,0
20230613,155600,162228,1540,1540,1540,1540,0
20230613,155500,162228,1540,1540,1540,1540,0
20230613,155400,162228,1540,1540,1540,1540,0
20230613,155300,162228,1540,1540,1540,1540,0
20230613,155200,162228,1540,1540,1540,1540,0
20230613,155100,162228,1540,1540,1540,1540,0
20230613,155000,162228,1540,1540,1540,1540,0
20230613,154900,162228,1540,1540,1540,1540,0
20230613,154800,162228,1540,1540,1540,1540,0
20230613,154700,162228,1540,1540,1540,1540,0
20230613,154600,162228,1540,1540,1540,1540,0
20230613,154500,162228,1540,1540,1540,1540,0
20230613,154400,162228,1540,1540,1540,1540,0
20230613,154300,162228,1540,1540,1540,1540,0
20230613,154200,162228,1540,1540,1540,1540,0
20230613,154100,162228,1540,1540,1540,1540,0
20230613,154000,162228,1540,1540,1540,1540,0
20230613,153900,162228,1540,1540,1540,1540,0
20230613,153800,162228,1540,1540,1540,1540,0
20230613,153700,162228,1540,1540,1540,1540,0
20230613,153600,162228,1540,1540,1540,1540,1
20230613,153500,162228,1540,1540,1540,1540,0
20230613,153400,162228,1540,1540,1540,1540,0
20230613,153300,162228,1540,1540,1540,1540,0
20230613,153200,162228,1540,1540,1540,1540,0
20230613,153100,162228,1540,1540,1540,1540,0
20230613,153000,162228,1540,1540,1540,1540,1
20230613,152900,160688,1465,1465,1465,1465,0
20230613,152800,160688,1465,1465,1465,1465,0
20230613,152700,160688,1465,1465,1465,1465,0
20230613,152600,160688,1465,1465,1465,1465,0
20230613,152500,160688,1465,1465,1465,1465,0
20230613,152400,160688,1465,1465,1465,1465,0
20230613,152300,160688,1465,1465,1465,1465,0
20230613,152200,160688,1465,1465,1465,1465,0
20230613,152100,160688,1465,1465,1465,1465,0
20230613,152000,160688,1465,1465,1465,1465,0
20230613,151900,160688,1465,1465,1465,1465,0
20230613,151800,160688,1465,1465,1465,1465,0
20230613,151700,160688,1465,1465,1465,1465,0
20230613,151600,160688,1465,1465,1465,1465,0
20230613,151500,160688,1465,1465,1465,1465,0
20230613,151400,160688,1465,1465,1465,1465,0
20230613,151300,160688,1465,1465,1465,1465,0
20230613,151200,160688,1465,1465,1465,1465,0
20230613,151100,160688,1465,1465,1465,1465,0
20230613,151000,160688,1465,1465,1465,1465,0
20230613,150900,160688,1465,1465,1465,1465,0
20230613,150800,160688,1465,1465,1465,1465,0
20230613,150700,160688,1465,1465,1465,1465,0
20230613,150600,160688,1465,1465,1465,1465,0
20230613,150500,160688,1465,1465,1465,1465,0
20230613,150400,160688,1465,1465,1465,1465,0
20230613,150300,160688,1465,1465,1465,1465,0
20230613,150200,160688,1465,1465,1465,1465,0
20230613,150100,160688,1465,1465,1465,1465,0
20230613,150000,160688,1465,1465,1465,1465,48
20230613,145900,90368,1550,1550,1550,1550,0
20230613,145800,90368,1550,1550,1550,1550,0
20230613,145700,90368,1550,1550,1550,1550,0
20230613,145600,90368,1550,1550,1550,1550,0
20230613,145500,90368,1550,1550,1550,1550,0
20230613,145400,90368,1550,1550,1550,1550,0
20230613,145300,90368,1550,1550,1550,1550,0
20230613,145200,90368,1550,1550,1550,1550,0
20230613,145100,90368,1550,1550,1550,1550,0
20230613,145000,90368,1550,1550,1550,1550,0
20230613,144900,90368,1550,1550,1550,1550,0
20230613,144800,90368,1550,1550,1550,1550,0
20230613,144700,90368,1550,1550,1550,1550,0
20230613,144600,90368,1550,1550,1550,1550,0
20230613,144500,90368,1550,1550,1550,1550,0
20230613,144400,90368,1550,1550,1550,1550,0
20230613,144300,90368,1550,1550,1550,1550,0
20230613,144200,90368,1550,1550,1550,1550,0
20230613,144100,90368,1550,1550,1550,1550,0
20230613,144000,90368,1550,1550,1550,1550,0
20230613,143900,90368,1550,1550,1550,1550,0
20230613,143800,90368,1550,1550,1550,1550,0
20230613,143700,90368,1550,1550,1550,1550,0
20230613,143600,90368,1550,1550,1550,1550,0
20230613,143500,90368,1550,1550,1550,1550,0
20230613,143400,90368,1550,1550,1550,1550,0
20230613,143300,90368,1550,1550,1550,1550,0
20230613,143200,90368,1550,1550,1550,1550,0
20230613,143100,90368,1550,1550,1550,1550,0
20230613,143000,90368,1550,1550,1550,1550,0
20230613,142900,90368,1550,1550,1550,1550,0
20230613,142800,90368,1550,1550,1550,1550,0
20230613,142700,90368,1550,1550,1550,1550,0
20230613,142600,90368,1550,1550,1550,1550,0
20230613,142500,90368,1550,1550,1550,1550,0
20230613,142400,90368,1550,1550,1550,1550,0
20230613,142300,90368,1550,1550,1550,1550,0
20230613,142200,90368,1550,1550,1550,1550,0
20230613,142100,90368,1550,1550,1550,1550,0
20230613,142000,90368,1550,1550,1550,1550,0
20230613,141900,90368,1550,1550,1550,1550,0
20230613,141800,90368,1550,1550,1550,1550,0
20230613,141700,90368,1550,1550,1550,1550,0
20230613,141600,90368,1550,1550,1550,1550,0
20230613,141500,90368,1550,1550,1550,1550,0
20230613,141400,90368,1550,1550,1550,1550,0
20230613,141300,90368,1550,1550,1550,1550,0
20230613,141200,90368,1550,1550,1550,1550,0
20230613,141100,90368,1550,1550,1550,1550,0
20230613,141000,90368,1550,1550,1550,1550,0
20230613,140900,90368,1550,1550,1550,1550,0
20230613,140800,90368,1550,1550,1550,1550,0
20230613,140700,90368,1550,1550,1550,1550,0
20230613,140600,90368,1550,1550,1550,1550,0
20230613,140500,90368,1550,1550,1550,1550,0
20230613,140400,90368,1550,1550,1550,1550,0
20230613,140300,90368,1550,1550,1550,1550,0
20230613,140200,90368,1550,1550,1550,1550,0
20230613,140100,90368,1550,1550,1550,1550,0
20230613,140000,90368,1550,1550,1550,1550,0
20230613,135900,90368,1550,1550,1550,1550,0
20230613,135800,90368,1550,1550,1550,1550,0
20230613,135700,90368,1550,1550,1550,1550,0
20230613,135600,90368,1550,1550,1550,1550,0
20230613,135500,90368,1550,1550,1550,1550,0
20230613,135400,90368,1550,1550,1550,1550,0
20230613,135300,90368,1550,1550,1550,1550,0
20230613,135200,90368,1550,1550,1550,1550,0
20230613,135100,90368,1550,1550,1550,1550,0
20230613,135000,90368,1550,1550,1550,1550,0
20230613,134900,90368,1550,1550,1550,1550,0
20230613,134800,90368,1550,1550,1550,1550,0
20230613,134700,90368,1550,1550,1550,1550,0
20230613,134600,90368,1550,1550,1550,1550,0
20230613,134500,90368,1550,1550,1550,1550,0
20230613,134400,90368,1550,1550,1550,1550,0
20230613,134300,90368,1550,1550,1550,1550,0
20230613,134200,90368,1550,1550,1550,1550,0
20230613,134100,90368,1550,1550,1550,1550,0
20230613,134000,90368,1550,1550,1550,1550,0
20230613,133900,90368,1550,1550,1550,1550,0
20230613,133800,90368,1550,1550,1550,1550,0
20230613,133700,90368,1550,1550,1550,1550,0
20230613,133600,90368,1550,1550,1550,1550,0
20230613,133500,90368,1550,1550,1550,1550,0
20230613,133400,90368,1550,1550,1550,1550,0
20230613,133300,90368,1550,1550,1550,1550,0
20230613,133200,90368,1550,1550,1550,1550,0
20230613,133100,90368,1550,1550,1550,1550,0
20230613,133000,90368,1550,1550,1550,1550,0
20230613,132900,90368,1550,1550,1550,1550,0
20230613,132800,90368,1550,1550,1550,1550,0
20230613,132700,90368,1550,1550,1550,1550,0
20230613,132600,90368,1550,1550,1550,1550,0
20230613,132500,90368,1550,1550,1550,1550,0
20230613,132400,90368,1550,1550,1550,1550,0
20230613,132300,90368,1550,1550,1550,1550,0
20230613,132200,90368,1550,1550,1550,1550,0
20230613,132100,90368,1550,1550,1550,1550,0
20230613,132000,90368,1550,1550,1550,1550,0
20230613,131900,90368,1550,1550,1550,1550,0
20230613,131800,90368,1550,1550,1550,1550,0
20230613,131700,90368,1550,1550,1550,1550,0
20230613,131600,90368,1550,1550,1550,1550,0
20230613,131500,90368,1550,1550,1550,1550,0
20230613,131400,90368,1550,1550,1550,1550,0
20230613,131300,90368,1550,1550,1550,1550,0
20230613,131200,90368,1550,1550,1550,1550,0
20230613,131100,90368,1550,1550,1550,1550,0
20230613,131000,90368,1550,1550,1550,1550,0
20230613,130900,90368,1550,1550,1550,1550,0
20230613,130800,90368,1550,1550,1550,1550,0
20230613,130700,90368,1550,1550,1550,1550,0
20230613,130600,90368,1550,1550,1550,1550,0
20230613,130500,90368,1550,1550,1550,1550,0
20230613,130400,90368,1550,1550,1550,1550,0
20230613,130300,90368,1550,1550,1550,1550,0
20230613,130200,90368,1550,1550,1550,1550,0
20230613,130100,90368,1550,1550,1550,1550,0
20230613,130000,90368,1550,1550,1550,1550,0
20230613,125900,90368,1550,1550,1550,1550,0
20230613,125800,90368,1550,1550,1550,1550,0
20230613,125700,90368,1550,1550,1550,1550,0
20230613,125600,90368,1550,1550,1550,1550,0
20230613,125500,90368,1550,1550,1550,1550,0
20230613,125400,90368,1550,1550,1550,1550,0
20230613,125300,90368,1550,1550,1550,1550,0
20230613,125200,90368,1550,1550,1550,1550,0
20230613,125100,90368,1550,1550,1550,1550,0
20230613,125000,90368,1550,1550,1550,1550,0
20230613,124900,90368,1550,1550,1550,1550,0
20230613,124800,90368,1550,1550,1550,1550,0
20230613,124700,90368,1550,1550,1550,1550,0
20230613,124600,90368,1550,1550,1550,1550,1
20230613,124500,88818,1425,1425,1425,1425,60
20230613,124400,3318,1598,1598,1598,1598,0
20230613,124300,3318,1598,1598,1598,1598,0
20230613,124200,3318,1598,1598,1598,1598,0
20230613,124100,3318,1598,1598,1598,1598,0
20230613,124000,3318,1598,1598,1598,1598,0
20230613,123900,3318,1598,1598,1598,1598,0
20230613,123800,3318,1598,1598,1598,1598,0
20230613,123700,3318,1598,1598,1598,1598,0
20230613,123600,3318,1598,1598,1598,1598,0
20230613,123500,3318,1598,1598,1598,1598,0
20230613,123400,3318,1598,1598,1598,1598,0
20230613,123300,3318,1598,1598,1598,1598,0
20230613,123200,3318,1598,1598,1598,1598,0
20230613,123100,3318,1598,1598,1598,1598,0
20230613,123000,3318,1598,1598,1598,1598,0
20230613,122900,3318,1598,1598,1598,1598,0
20230613,122800,3318,1598,1598,1598,1598,0
20230613,122700,3318,1598,1598,1598,1598,0
20230613,122600,3318,1598,1598,1598,1598,0
20230613,122500,3318,1598,1598,1598,1598,0
20230613,122400,3318,1598,1598,1598,1598,0
20230613,122300,3318,1598,1598,1598,1598,0
20230613,122200,3318,1598,1598,1598,1598,0
20230613,122100,3318,1598,1598,1598,1598,0
20230613,122000,3318,1598,1598,1598,1598,0
20230613,121900,3318,1598,1598,1598,1598,0
20230613,121800,3318,1598,1598,1598,1598,0
20230613,121700,3318,1598,1598,1598,1598,0
20230613,121600,3318,1598,1598,1598,1598,0
20230613,121500,3318,1598,1598,1598,1598,0
20230613,121400,3318,1598,1598,1598,1598,0
20230613,121300,3318,1598,1598,1598,1598,0
20230613,121200,3318,1598,1598,1598,1598,0
20230613,121100,3318,1598,1598,1598,1598,0
20230613,121000,3318,1598,1598,1598,1598,0
20230613,120900,3318,1598,1598,1598,1598,0
20230613,120800,3318,1598,1598,1598,1598,0
20230613,120700,3318,1598,1598,1598,1598,0
20230613,120600,3318,1598,1598,1598,1598,0
20230613,120500,3318,1598,1598,1598,1598,0
20230613,120400,3318,1598,1598,1598,1598,0
20230613,120300,3318,1598,1598,1598,1598,0
20230613,120200,3318,1598,1598,1598,1598,0
20230613,120100,3318,1598,1598,1598,1598,0
20230613,120000,3318,1598,1598,1598,1598,0
20230613,115900,3318,1598,1598,1598,1598,0
20230613,115800,3318,1598,1598,1598,1598,0
20230613,115700,3318,1598,1598,1598,1598,0
20230613,115600,3318,1598,1598,1598,1598,0
20230613,115500,3318,1598,1598,1598,1598,0
20230613,115400,3318,1598,1598,1598,1598,0
20230613,115300,3318,1598,1598,1598,1598,0
20230613,115200,3318,1598,1598,1598,1598,0
20230613,115100,3318,1598,1598,1598,1598,0
20230613,115000,3318,1598,1598,1598,1598,0
20230613,114900,3318,1598,1598,1598,1598,0
20230613,114800,3318,1598,1598,1598,1598,0
20230613,114700,3318,1598,1598,1598,1598,0
20230613,114600,3318,1598,1598,1598,1598,0
20230613,114500,3318,1598,1598,1598,1598,0
20230613,114400,3318,1598,1598,1598,1598,0
20230613,114300,3318,1598,1598,1598,1598,0
20230613,114200,3318,1598,1598,1598,1598,0
20230613,114100,3318,1598,1598,1598,1598,0
20230613,114000,3318,1598,1598,1598,1598,0
20230613,113900,3318,1598,1598,1598,1598,0
20230613,113800,3318,1598,1598,1598,1598,0
20230613,113700,3318,1598,1598,1598,1598,0
20230613,113600,3318,1598,1598,1598,1598,0
20230613,113500,3318,1598,1598,1598,1598,0
20230613,113400,3318,1598,1598,1598,1598,0
20230613,113300,3318,1598,1598,1598,1598,0
20230613,113200,3318,1598,1598,1598,1598,0
20230613,113100,3318,1598,1598,1598,1598,0
20230613,113000,3318,1598,1598,1598,1598,0
20230613,112900,3318,1598,1598,1598,1598,1
20230613,112800,1720,1720,1720,1720,1720,0
20230613,112700,1720,1720,1720,1720,1720,0
20230613,112600,1720,1720,1720,1720,1720,0
20230613,112500,1720,1720,1720,1720,1720,0
20230613,112400,1720,1720,1720,1720,1720,0
20230613,112300,1720,1720,1720,1720,1720,0
20230613,112200,1720,1720,1720,1720,1720,0
20230613,112100,1720,1720,1720,1720,1720,0
20230613,112000,1720,1720,1720,1720,1720,0
20230613,111900,1720,1720,1720,1720,1720,0
20230613,111800,1720,1720,1720,1720,1720,0
20230613,111700,1720,1720,1720,1720,1720,0
20230613,111600,1720,1720,1720,1720,1720,0
20230613,111500,1720,1720,1720,1720,1720,0
20230613,111400,1720,1720,1720,1720,1720,0
20230613,111300,1720,1720,1720,1720,1720,0
20230613,111200,1720,1720,1720,1720,1720,0
20230613,111100,1720,1720,1720,1720,1720,0
20230613,111000,1720,1720,1720,1720,1720,0
20230613,110900,1720,1720,1720,1720,1720,0
20230613,110800,1720,1720,1720,1720,1720,0
20230613,110700,1720,1720,1720,1720,1720,0
20230613,110600,1720,1720,1720,1720,1720,0
20230613,110500,1720,1720,1720,1720,1720,0
20230613,110400,1720,1720,1720,1720,1720,0
20230613,110300,1720,1720,1720,1720,1720,0
20230613,110200,1720,1720,1720,1720,1720,0
20230613,110100,1720,1720,1720,1720,1720,0
20230613,110000,1720,1720,1720,1720,1720,0
20230613,105900,1720,1720,1720,1720,1720,0
20230613,105800,1720,1720,1720,1720,1720,0
20230613,105700,1720,1720,1720,1720,1720,0
20230613,105600,1720,1720,1720,1720,1720,0
20230613,105500,1720,1720,1720,1720,1720,0
20230613,105400,1720,1720,1720,1720,1720,0
20230613,105300,1720,1720,1720,1720,1720,0
20230613,105200,1720,1720,1720,1720,1720,0
20230613,105100,1720,1720,1720,1720,1720,0
20230613,105000,1720,1720,1720,1720,1720,0
20230613,104900,1720,1720,1720,1720,1720,0
20230613,104800,1720,1720,1720,1720,1720,0
20230613,104700,1720,1720,1720,1720,1720,0
20230613,104600,1720,1720,1720,1720,1720,0
20230613,104500,1720,1720,1720,1720,1720,0
20230613,104400,1720,1720,1720,1720,1720,0
20230613,104300,1720,1720,1720,1720,1720,0
20230613,104200,1720,1720,1720,1720,1720,0
20230613,104100,1720,1720,1720,1720,1720,0
20230613,104000,1720,1720,1720,1720,1720,0
20230613,103900,1720,1720,1720,1720,1720,0
20230613,103800,1720,1720,1720,1720,1720,0
20230613,103700,1720,1720,1720,1720,1720,0
20230613,103600,1720,1720,1720,1720,1720,0
20230613,103500,1720,1720,1720,1720,1720,0
20230613,103400,1720,1720,1720,1720,1720,0
20230613,103300,1720,1720,1720,1720,1720,0
20230613,103200,1720,1720,1720,1720,1720,0
20230613,103100,1720,1720,1720,1720,1720,0
20230613,103000,1720,1720,1720,1720,1720,0
20230613,102900,1720,1720,1720,1720,1720,0
20230613,102800,1720,1720,1720,1720,1720,0
20230613,102700,1720,1720,1720,1720,1720,0
20230613,102600,1720,1720,1720,1720,1720,0
20230613,102500,1720,1720,1720,1720,1720,0
20230613,102400,1720,1720,1720,1720,1720,0
20230613,102300,1720,1720,1720,1720,1720,0
20230613,102200,1720,1720,1720,1720,1720,0
20230613,102100,1720,1720,1720,1720,1720,0
20230613,102000,1720,1720,1720,1720,1720,0
20230613,101900,1720,1720,1720,1720,1720,0
20230613,101800,1720,1720,1720,1720,1720,0
20230613,101700,1720,1720,1720,1720,1720,0
20230613,101600,1720,1720,1720,1720,1720,0
20230613,101500,1720,1720,1720,1720,1720,0
20230613,101400,1720,1720,1720,1720,1720,0
20230613,101300,1720,1720,1720,1720,1720,0
20230613,101200,1720,1720,1720,1720,1720,0
20230613,101100,1720,1720,1720,1720,1720,0
20230613,101000,1720,1720,1720,1720,1720,0
20230613,100900,1720,1720,1720,1720,1720,0
20230613,100800,1720,1720,1720,1720,1720,0
20230613,100700,1720,1720,1720,1720,1720,0
20230613,100600,1720,1720,1720,1720,1720,0
20230613,100500,1720,1720,1720,1720,1720,0
20230613,100400,1720,1720,1720,1720,1720,0
20230613,100300,1720,1720,1720,1720,1720,0
20230613,100200,1720,1720,1720,1720,1720,0
20230613,100100,1720,1720,1720,1720,1720,0
20230613,100000,1720,1720,1720,1720,1720,0
20230613,095900,1720,1720,1720,1720,1720,0
20230613,095800,1720,1720,1720,1720,1720,0
20230613,095700,1720,1720,1720,1720,1720,0
20230613,095600,1720,1720,1720,1720,1720,0
20230613,095500,1720,1720,1720,1720,1720,0
20230613,095400,1720,1720,1720,1720,1720,0
20230613,095300,1720,1720,1720,1720,1720,0
20230613,095200,1720,1720,1720,1720,1720,0
20230613,095100,1720,1720,1720,1720,1720,0
20230613,095000,1720,1720,1720,1720,1720,0
20230613,094900,1720,1720,1720,1720,1720,0
20230613,094800,1720,1720,1720,1720,1720,0
20230613,094700,1720,1720,1720,1720,1720,0
20230613,094600,1720,1720,1720,1720,1720,0
20230613,094500,1720,1720,1720,1720,1720,0
20230613,094400,1720,1720,1720,1720,1720,0
20230613,094300,1720,1720,1720,1720,1720,0
20230613,094200,1720,1720,1720,1720,1720,0
20230613,094100,1720,1720,1720,1720,1720,0
20230613,094000,1720,1720,1720,1720,1720,0
20230613,093900,1720,1720,1720,1720,1720,0
20230613,093800,1720,1720,1720,1720,1720,0
20230613,093700,1720,1720,1720,1720,1720,0
20230613,093600,1720,1720,1720,1720,1720,0
20230613,093500,1720,1720,1720,1720,1720,0
20230613,093400,1720,1720,1720,1720,1720,0
20230613,093300,1720,1720,1720,1720,1720,0
20230613,093200,1720,1720,1720,1720,1720,0
20230613,093100,1720,1720,1720,1720,1720,0
20230613,093000,1720,1720,1720,1720,1720,0
20230613,092900,1720,1720,1720,1720,1720,0
20230613,092800,1720,1720,1720,1720,1720,0
20230613,092700,1720,1720,1720,1720,1720,0
20230613,092600,1720,1720,1720,1720,1720,0
20230613,092500,1720,1720,1720,1720,1720,0
20230613,092400,1720,1720,1720,1720,1720,0
20230613,092300,1720,1720,1720,1720,1720,0
20230613,092200,1720,1720,1720,1720,1720,0
20230613,092100,1720,1720,1720,1720,1720,0
20230613,092000,1720,1720,1720,1720,1720,0
20230613,091900,1720,1720,1720,1720,1720,0
20230613,091800,1720,1720,1720,1720,1720,0
20230613,091700,1720,1720,1720,1720,1720,0
20230613,091600,1720,1720,1720,1720,1720,0
20230613,091500,1720,1720,1720,1720,1720,0
20230613,091400,1720,1720,1720,1720,1720,0
20230613,091300,1720,1720,1720,1720,1720,0
20230613,091200,1720,1720,1720,1720,1720,0
20230613,091100,1720,1720,1720,1720,1720,0
20230613,091000,1720,1720,1720,1720,1720,0
20230613,090900,1720,1720,1720,1720,1720,0
20230613,090800,1720,1720,1720,1720,1720,0
20230613,090700,1720,1720,1720,1720,1720,0
20230613,090600,1720,1720,1720,1720,1720,0
20230613,090500,1720,1720,1720,1720,1720,1
20230613,090400,0,1500,1500,1500,1500,0
20230613,090300,0,1500,1500,1500,1500,0
20230613,090200,0,1500,1500,1500,1500,0
20230613,090100,0,1500,1500,1500,1500,0
20230613,090000,0,1500,1500,1500,1500,0