012210/min/candle-20230713.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230713,185500,303960,1745,1745,1745,1745,4
20230713,185400,303960,1745,1745,1745,1745,0
20230713,185300,303960,1745,1745,1745,1745,0
20230713,185200,303960,1745,1745,1745,1745,0
20230713,185100,303960,1745,1745,1745,1745,0
20230713,185000,303960,1745,1745,1745,1745,0
20230713,184900,303960,1745,1745,1745,1745,0
20230713,184800,303960,1745,1745,1745,1745,0
20230713,184700,303960,1745,1745,1745,1745,0
20230713,184600,303960,1745,1745,1745,1745,0
20230713,184500,303960,1745,1745,1745,1745,0
20230713,184400,303960,1745,1745,1745,1745,0
20230713,184300,303960,1745,1745,1745,1745,0
20230713,184200,303960,1745,1745,1745,1745,0
20230713,184100,303960,1745,1745,1745,1745,0
20230713,184000,303960,1745,1745,1745,1745,0
20230713,183900,303960,1745,1745,1745,1745,0
20230713,183800,303960,1745,1745,1745,1745,0
20230713,183700,303960,1745,1745,1745,1745,0
20230713,183600,303960,1745,1745,1745,1745,0
20230713,183500,303960,1745,1745,1745,1745,0
20230713,183400,303960,1745,1745,1745,1745,0
20230713,183300,303960,1745,1745,1745,1745,0
20230713,183200,303960,1745,1745,1745,1745,0
20230713,183100,303960,1745,1745,1745,1745,0
20230713,183000,303960,1745,1745,1745,1745,0
20230713,182900,303960,1745,1745,1745,1745,0
20230713,182800,303960,1745,1745,1745,1745,0
20230713,182700,303960,1745,1745,1745,1745,0
20230713,182600,303960,1745,1745,1745,1745,0
20230713,182500,303960,1745,1745,1745,1745,4
20230713,182400,303960,1745,1745,1745,1745,0
20230713,182300,303960,1745,1745,1745,1745,0
20230713,182200,303960,1745,1745,1745,1745,0
20230713,182100,303960,1745,1745,1745,1745,0
20230713,182000,303960,1745,1745,1745,1745,0
20230713,181900,303960,1745,1745,1745,1745,0
20230713,181800,303960,1745,1745,1745,1745,0
20230713,181700,303960,1745,1745,1745,1745,0
20230713,181600,303960,1745,1745,1745,1745,0
20230713,181500,303960,1745,1745,1745,1745,0
20230713,181400,303960,1745,1745,1745,1745,0
20230713,181300,303960,1745,1745,1745,1745,0
20230713,181200,303960,1745,1745,1745,1745,0
20230713,181100,303960,1745,1745,1745,1745,0
20230713,181000,303960,1745,1745,1745,1745,0
20230713,180900,303960,1745,1745,1745,1745,0
20230713,180800,303960,1745,1745,1745,1745,0
20230713,180700,303960,1745,1745,1745,1745,0
20230713,180600,303960,1745,1745,1745,1745,0
20230713,180500,303960,1745,1745,1745,1745,0
20230713,180400,303960,1745,1745,1745,1745,0
20230713,180300,303960,1745,1745,1745,1745,0
20230713,180200,303960,1745,1745,1745,1745,0
20230713,180100,303960,1745,1745,1745,1745,0
20230713,180000,303960,1745,1745,1745,1745,0
20230713,175900,303960,1745,1745,1745,1745,0
20230713,175800,303960,1745,1745,1745,1745,0
20230713,175700,303960,1745,1745,1745,1745,0
20230713,175600,303960,1745,1745,1745,1745,0
20230713,175500,303960,1745,1745,1745,1745,4
20230713,175400,303960,1745,1745,1745,1745,0
20230713,175300,303960,1745,1745,1745,1745,0
20230713,175200,303960,1745,1745,1745,1745,0
20230713,175100,303960,1745,1745,1745,1745,0
20230713,175000,303960,1745,1745,1745,1745,0
20230713,174900,303960,1745,1745,1745,1745,0
20230713,174800,303960,1745,1745,1745,1745,0
20230713,174700,303960,1745,1745,1745,1745,0
20230713,174600,303960,1745,1745,1745,1745,0
20230713,174500,303960,1745,1745,1745,1745,0
20230713,174400,303960,1745,1745,1745,1745,0
20230713,174300,303960,1745,1745,1745,1745,0
20230713,174200,303960,1745,1745,1745,1745,0
20230713,174100,303960,1745,1745,1745,1745,0
20230713,174000,303960,1745,1745,1745,1745,0
20230713,173900,303960,1745,1745,1745,1745,0
20230713,173800,303960,1745,1745,1745,1745,0
20230713,173700,303960,1745,1745,1745,1745,0
20230713,173600,303960,1745,1745,1745,1745,0
20230713,173500,303960,1745,1745,1745,1745,0
20230713,173400,303960,1745,1745,1745,1745,0
20230713,173300,303960,1745,1745,1745,1745,0
20230713,173200,303960,1745,1745,1745,1745,0
20230713,173100,303960,1745,1745,1745,1745,0
20230713,173000,303960,1745,1745,1745,1745,0
20230713,172900,303960,1745,1745,1745,1745,0
20230713,172800,303960,1745,1745,1745,1745,0
20230713,172700,303960,1745,1745,1745,1745,0
20230713,172600,303960,1745,1745,1745,1745,0
20230713,172500,303960,1745,1745,1745,1745,4
20230713,172400,303960,1745,1745,1745,1745,0
20230713,172300,303960,1745,1745,1745,1745,0
20230713,172200,303960,1745,1745,1745,1745,0
20230713,172100,303960,1745,1745,1745,1745,0
20230713,172000,303960,1745,1745,1745,1745,0
20230713,171900,303960,1745,1745,1745,1745,0
20230713,171800,303960,1745,1745,1745,1745,0
20230713,171700,303960,1745,1745,1745,1745,0
20230713,171600,303960,1745,1745,1745,1745,0
20230713,171500,303960,1745,1745,1745,1745,0
20230713,171400,303960,1745,1745,1745,1745,0
20230713,171300,303960,1745,1745,1745,1745,0
20230713,171200,303960,1745,1745,1745,1745,0
20230713,171100,303960,1745,1745,1745,1745,0
20230713,171000,303960,1745,1745,1745,1745,0
20230713,170900,303960,1745,1745,1745,1745,0
20230713,170800,303960,1745,1745,1745,1745,0
20230713,170700,303960,1745,1745,1745,1745,0
20230713,170600,303960,1745,1745,1745,1745,0
20230713,170500,303960,1745,1745,1745,1745,0
20230713,170400,303960,1745,1745,1745,1745,0
20230713,170300,303960,1745,1745,1745,1745,0
20230713,170200,303960,1745,1745,1745,1745,0
20230713,170100,303960,1745,1745,1745,1745,0
20230713,170000,303960,1745,1745,1745,1745,0
20230713,165900,303960,1745,1745,1745,1745,0
20230713,165800,303960,1745,1745,1745,1745,0
20230713,165700,303960,1745,1745,1745,1745,0
20230713,165600,303960,1745,1745,1745,1745,0
20230713,165500,303960,1745,1745,1745,1745,4
20230713,165400,303960,1745,1745,1745,1745,0
20230713,165300,303960,1745,1745,1745,1745,0
20230713,165200,303960,1745,1745,1745,1745,0
20230713,165100,303960,1745,1745,1745,1745,0
20230713,165000,303960,1745,1745,1745,1745,0
20230713,164900,303960,1745,1745,1745,1745,0
20230713,164800,303960,1745,1745,1745,1745,0
20230713,164700,303960,1745,1745,1745,1745,0
20230713,164600,303960,1745,1745,1745,1745,0
20230713,164500,303960,1745,1745,1745,1745,0
20230713,164400,303960,1745,1745,1745,1745,0
20230713,164300,303960,1745,1745,1745,1745,0
20230713,164200,303960,1745,1745,1745,1745,0
20230713,164100,303960,1745,1745,1745,1745,0
20230713,164000,303960,1745,1745,1745,1745,0
20230713,163900,303960,1745,1745,1745,1745,0
20230713,163800,303960,1745,1745,1745,1745,0
20230713,163700,303960,1745,1745,1745,1745,0
20230713,163600,303960,1745,1745,1745,1745,0
20230713,163500,303960,1745,1745,1745,1745,0
20230713,163400,303960,1745,1745,1745,1745,0
20230713,163300,303960,1745,1745,1745,1745,0
20230713,163200,303960,1745,1745,1745,1745,0
20230713,163100,303960,1745,1745,1745,1745,0
20230713,163000,303960,1745,1745,1745,1745,0
20230713,162900,303960,1745,1745,1745,1745,0
20230713,162800,303960,1745,1745,1745,1745,0
20230713,162700,303960,1745,1745,1745,1745,0
20230713,162600,303960,1745,1745,1745,1745,0
20230713,162500,303960,1745,1745,1745,1745,4
20230713,162400,303960,1745,1745,1745,1745,0
20230713,162300,303960,1745,1745,1745,1745,0
20230713,162200,303960,1745,1745,1745,1745,0
20230713,162100,303960,1745,1745,1745,1745,0
20230713,162000,303960,1745,1745,1745,1745,0
20230713,161900,303960,1745,1745,1745,1745,0
20230713,161800,303960,1745,1745,1745,1745,0
20230713,161700,303960,1745,1745,1745,1745,0
20230713,161600,303960,1745,1745,1745,1745,0
20230713,161500,303960,1745,1745,1745,1745,0
20230713,161400,303960,1745,1745,1745,1745,0
20230713,161300,303960,1745,1745,1745,1745,0
20230713,161200,303960,1745,1745,1745,1745,0
20230713,161100,303960,1745,1745,1745,1745,0
20230713,161000,303960,1745,1745,1745,1745,0
20230713,160900,303960,1745,1745,1745,1745,0
20230713,160800,303960,1745,1745,1745,1745,0
20230713,160700,303960,1745,1745,1745,1745,0
20230713,160600,303960,1745,1745,1745,1745,0
20230713,160500,303960,1745,1745,1745,1745,0
20230713,160400,303960,1745,1745,1745,1745,0
20230713,160300,303960,1745,1745,1745,1745,0
20230713,160200,303960,1745,1745,1745,1745,0
20230713,160100,303960,1745,1745,1745,1745,0
20230713,160000,303960,1745,1745,1745,1745,0
20230713,155900,303960,1745,1745,1745,1745,0
20230713,155800,303960,1745,1745,1745,1745,0
20230713,155700,303960,1745,1745,1745,1745,0
20230713,155600,303960,1745,1745,1745,1745,0
20230713,155500,303960,1745,1745,1745,1745,4
20230713,155400,303960,1745,1745,1745,1745,0
20230713,155300,303960,1745,1745,1745,1745,0
20230713,155200,303960,1745,1745,1745,1745,0
20230713,155100,303960,1745,1745,1745,1745,0
20230713,155000,303960,1745,1745,1745,1745,0
20230713,154900,303960,1745,1745,1745,1745,0
20230713,154800,303960,1745,1745,1745,1745,0
20230713,154700,303960,1745,1745,1745,1745,0
20230713,154600,303960,1745,1745,1745,1745,0
20230713,154500,303960,1745,1745,1745,1745,0
20230713,154400,303960,1745,1745,1745,1745,0
20230713,154300,303960,1745,1745,1745,1745,0
20230713,154200,303960,1745,1745,1745,1745,0
20230713,154100,303960,1745,1745,1745,1745,0
20230713,154000,303960,1745,1745,1745,1745,0
20230713,153900,303960,1745,1745,1745,1745,0
20230713,153800,303960,1745,1745,1745,1745,0
20230713,153700,303960,1745,1745,1745,1745,0
20230713,153600,303960,1745,1745,1745,1745,0
20230713,153500,303960,1745,1745,1745,1745,0
20230713,153400,303960,1745,1745,1745,1745,0
20230713,153300,303960,1745,1745,1745,1745,0
20230713,153200,303960,1745,1745,1745,1745,0
20230713,153100,303960,1745,1745,1745,1745,0
20230713,153000,303960,1745,1745,1745,1745,0
20230713,152900,303960,1745,1745,1745,1745,0
20230713,152800,303960,1745,1745,1745,1745,0
20230713,152700,303960,1745,1745,1745,1745,0
20230713,152600,303960,1745,1745,1745,1745,0
20230713,152500,303960,1745,1745,1745,1745,0
20230713,152400,303960,1745,1745,1745,1745,0
20230713,152300,303960,1745,1745,1745,1745,0
20230713,152200,303960,1745,1745,1745,1745,0
20230713,152100,303960,1745,1745,1745,1745,0
20230713,152000,303960,1745,1745,1745,1745,0
20230713,151900,303960,1745,1745,1745,1745,0
20230713,151800,303960,1745,1745,1745,1745,0
20230713,151700,303960,1745,1745,1745,1745,0
20230713,151600,303960,1745,1745,1745,1745,0
20230713,151500,303960,1745,1745,1745,1745,0
20230713,151400,303960,1745,1745,1745,1745,0
20230713,151300,303960,1745,1745,1745,1745,0
20230713,151200,303960,1745,1745,1745,1745,0
20230713,151100,303960,1745,1745,1745,1745,0
20230713,151000,303960,1745,1745,1745,1745,0
20230713,150900,303960,1745,1745,1745,1745,0
20230713,150800,303960,1745,1745,1745,1745,0
20230713,150700,303960,1745,1745,1745,1745,0
20230713,150600,303960,1745,1745,1745,1745,0
20230713,150500,303960,1745,1745,1745,1745,0
20230713,150400,303960,1745,1745,1745,1745,0
20230713,150300,303960,1745,1745,1745,1745,0
20230713,150200,303960,1745,1745,1745,1745,0
20230713,150100,303960,1745,1745,1745,1745,0
20230713,150000,303960,1745,1745,1745,1745,0
20230713,145900,303960,1745,1745,1745,1745,0
20230713,145800,303960,1745,1745,1745,1745,0
20230713,145700,303960,1745,1745,1745,1745,0
20230713,145600,303960,1745,1745,1745,1745,0
20230713,145500,303960,1745,1745,1745,1745,0
20230713,145400,303960,1745,1745,1745,1745,0
20230713,145300,303960,1745,1745,1745,1745,0
20230713,145200,303960,1745,1745,1745,1745,0
20230713,145100,303960,1745,1745,1745,1745,0
20230713,145000,303960,1745,1745,1745,1745,0
20230713,144900,303960,1745,1745,1745,1745,0
20230713,144800,303960,1745,1745,1745,1745,0
20230713,144700,303960,1745,1745,1745,1745,0
20230713,144600,303960,1745,1745,1745,1745,0
20230713,144500,303960,1745,1745,1745,1745,0
20230713,144400,303960,1745,1745,1745,1745,0
20230713,144300,303960,1745,1745,1745,1745,0
20230713,144200,303960,1745,1745,1745,1745,0
20230713,144100,303960,1745,1745,1745,1745,0
20230713,144000,303960,1745,1745,1745,1745,0
20230713,143900,303960,1745,1745,1745,1745,0
20230713,143800,303960,1745,1745,1745,1745,0
20230713,143700,303960,1745,1745,1745,1745,0
20230713,143600,303960,1745,1745,1745,1745,0
20230713,143500,303960,1745,1745,1745,1745,0
20230713,143400,303960,1745,1745,1745,1745,0
20230713,143300,303960,1745,1745,1745,1745,0
20230713,143200,303960,1745,1745,1745,1745,0
20230713,143100,303960,1745,1745,1745,1745,0
20230713,143000,303960,1745,1745,1745,1745,0
20230713,142900,303960,1745,1745,1745,1745,0
20230713,142800,303960,1745,1745,1745,1745,0
20230713,142700,303960,1745,1745,1745,1745,0
20230713,142600,303960,1745,1745,1745,1745,0
20230713,142500,303960,1745,1745,1745,1745,0
20230713,142400,303960,1745,1745,1745,1745,0
20230713,142300,303960,1745,1745,1745,1745,0
20230713,142200,303960,1745,1745,1745,1745,0
20230713,142100,303960,1745,1745,1745,1745,0
20230713,142000,303960,1745,1745,1745,1745,0
20230713,141900,303960,1745,1745,1745,1745,0
20230713,141800,303960,1745,1745,1745,1745,0
20230713,141700,303960,1745,1745,1745,1745,0
20230713,141600,303960,1745,1745,1745,1745,0
20230713,141500,303960,1745,1745,1745,1745,0
20230713,141400,303960,1745,1745,1745,1745,0
20230713,141300,303960,1745,1745,1745,1745,0
20230713,141200,303960,1745,1745,1745,1745,0
20230713,141100,303960,1745,1745,1745,1745,0
20230713,141000,303960,1745,1745,1745,1745,0
20230713,140900,303960,1745,1745,1745,1745,0
20230713,140800,303960,1745,1745,1745,1745,0
20230713,140700,303960,1745,1745,1745,1745,0
20230713,140600,303960,1745,1745,1745,1745,0
20230713,140500,303960,1745,1745,1745,1745,0
20230713,140400,303960,1745,1745,1745,1745,0
20230713,140300,303960,1745,1745,1745,1745,0
20230713,140200,303960,1745,1745,1745,1745,0
20230713,140100,303960,1745,1745,1745,1745,0
20230713,140000,303960,1745,1745,1745,1745,0
20230713,135900,303960,1745,1745,1745,1745,0
20230713,135800,303960,1745,1745,1745,1745,0
20230713,135700,303960,1745,1745,1745,1745,0
20230713,135600,303960,1745,1745,1745,1745,4
20230713,135500,296980,1745,1745,1745,1745,53
20230713,135400,204495,1745,1745,1745,1745,20
20230713,135300,169595,1745,1745,1745,1745,0
20230713,135200,169595,1745,1745,1745,1745,0
20230713,135100,169595,1745,1745,1745,1745,0
20230713,135000,169595,1745,1745,1745,1745,0
20230713,134900,169595,1745,1745,1745,1745,0
20230713,134800,169595,1745,1745,1745,1745,0
20230713,134700,169595,1745,1745,1745,1745,0
20230713,134600,169595,1745,1745,1745,1745,0
20230713,134500,169595,1745,1745,1745,1745,0
20230713,134400,169595,1745,1745,1745,1745,0
20230713,134300,169595,1745,1745,1745,1745,0
20230713,134200,169595,1745,1745,1745,1745,0
20230713,134100,169595,1745,1745,1745,1745,0
20230713,134000,169595,1745,1745,1745,1745,0
20230713,133900,169595,1745,1745,1745,1745,0
20230713,133800,169595,1745,1745,1745,1745,0
20230713,133700,169595,1745,1745,1745,1745,0
20230713,133600,169595,1745,1745,1745,1745,0
20230713,133500,169595,1745,1745,1745,1745,0
20230713,133400,169595,1745,1745,1745,1745,0
20230713,133300,169595,1745,1745,1745,1745,0
20230713,133200,169595,1745,1745,1745,1745,0
20230713,133100,169595,1745,1745,1745,1745,0
20230713,133000,169595,1745,1745,1745,1745,0
20230713,132900,169595,1745,1745,1745,1745,0
20230713,132800,169595,1745,1745,1745,1745,0
20230713,132700,169595,1745,1745,1745,1745,0
20230713,132600,169595,1745,1745,1745,1745,0
20230713,132500,169595,1745,1745,1745,1745,0
20230713,132400,169595,1745,1745,1745,1745,0
20230713,132300,169595,1745,1745,1745,1745,0
20230713,132200,169595,1745,1745,1745,1745,0
20230713,132100,169595,1745,1745,1745,1745,0
20230713,132000,169595,1745,1745,1745,1745,0
20230713,131900,169595,1745,1745,1745,1745,0
20230713,131800,169595,1745,1745,1745,1745,0
20230713,131700,169595,1745,1745,1745,1745,0
20230713,131600,169595,1745,1745,1745,1745,0
20230713,131500,169595,1745,1745,1745,1745,0
20230713,131400,169595,1745,1745,1745,1745,0
20230713,131300,169595,1745,1745,1745,1745,0
20230713,131200,169595,1745,1745,1745,1745,0
20230713,131100,169595,1745,1745,1745,1745,0
20230713,131000,169595,1745,1745,1745,1745,1
20230713,130900,167850,1507,1507,1507,1507,0
20230713,130800,167850,1507,1507,1507,1507,0
20230713,130700,167850,1507,1507,1507,1507,0
20230713,130600,167850,1507,1507,1507,1507,0
20230713,130500,167850,1507,1507,1507,1507,0
20230713,130400,167850,1507,1507,1507,1507,0
20230713,130300,167850,1507,1507,1507,1507,0
20230713,130200,167850,1507,1507,1507,1507,0
20230713,130100,167850,1507,1507,1507,1507,0
20230713,130000,167850,1507,1507,1507,1507,0
20230713,125900,167850,1507,1507,1507,1507,0
20230713,125800,167850,1507,1507,1507,1507,0
20230713,125700,167850,1507,1507,1507,1507,0
20230713,125600,167850,1507,1507,1507,1507,0
20230713,125500,167850,1507,1507,1507,1507,0
20230713,125400,167850,1507,1507,1507,1507,30
20230713,125300,122640,1510,1510,1510,1510,50
20230713,125200,47140,1745,1745,1745,1745,0
20230713,125100,47140,1745,1745,1745,1745,0
20230713,125000,47140,1745,1745,1745,1745,0
20230713,124900,47140,1745,1745,1745,1745,0
20230713,124800,47140,1745,1745,1745,1745,0
20230713,124700,47140,1745,1745,1745,1745,0
20230713,124600,47140,1745,1745,1745,1745,0
20230713,124500,47140,1745,1745,1745,1745,0
20230713,124400,47140,1745,1745,1745,1745,0
20230713,124300,47140,1745,1745,1745,1745,0
20230713,124200,47140,1745,1745,1745,1745,0
20230713,124100,47140,1745,1745,1745,1745,0
20230713,124000,47140,1745,1745,1745,1745,0
20230713,123900,47140,1745,1745,1745,1745,0
20230713,123800,47140,1745,1745,1745,1745,0
20230713,123700,47140,1745,1745,1745,1745,0
20230713,123600,47140,1745,1745,1745,1745,0
20230713,123500,47140,1745,1745,1745,1745,0
20230713,123400,47140,1745,1745,1745,1745,0
20230713,123300,47140,1745,1745,1745,1745,0
20230713,123200,47140,1745,1745,1745,1745,0
20230713,123100,47140,1745,1745,1745,1745,0
20230713,123000,47140,1745,1745,1745,1745,0
20230713,122900,47140,1745,1745,1745,1745,0
20230713,122800,47140,1745,1745,1745,1745,0
20230713,122700,47140,1745,1745,1745,1745,0
20230713,122600,47140,1745,1745,1745,1745,0
20230713,122500,47140,1745,1745,1745,1745,0
20230713,122400,47140,1745,1745,1745,1745,0
20230713,122300,47140,1745,1745,1745,1745,0
20230713,122200,47140,1745,1745,1745,1745,0
20230713,122100,47140,1745,1745,1745,1745,0
20230713,122000,47140,1745,1745,1745,1745,0
20230713,121900,47140,1745,1745,1745,1745,0
20230713,121800,47140,1745,1745,1745,1745,0
20230713,121700,47140,1745,1745,1745,1745,0
20230713,121600,47140,1745,1745,1745,1745,0
20230713,121500,47140,1745,1745,1745,1745,0
20230713,121400,47140,1745,1745,1745,1745,26
20230713,121300,1770,1770,1770,1770,1770,0
20230713,121200,1770,1770,1770,1770,1770,0
20230713,121100,1770,1770,1770,1770,1770,0
20230713,121000,1770,1770,1770,1770,1770,0
20230713,120900,1770,1770,1770,1770,1770,0
20230713,120800,1770,1770,1770,1770,1770,0
20230713,120700,1770,1770,1770,1770,1770,0
20230713,120600,1770,1770,1770,1770,1770,0
20230713,120500,1770,1770,1770,1770,1770,0
20230713,120400,1770,1770,1770,1770,1770,0
20230713,120300,1770,1770,1770,1770,1770,0
20230713,120200,1770,1770,1770,1770,1770,0
20230713,120100,1770,1770,1770,1770,1770,0
20230713,120000,1770,1770,1770,1770,1770,0
20230713,115900,1770,1770,1770,1770,1770,0
20230713,115800,1770,1770,1770,1770,1770,0
20230713,115700,1770,1770,1770,1770,1770,0
20230713,115600,1770,1770,1770,1770,1770,0
20230713,115500,1770,1770,1770,1770,1770,0
20230713,115400,1770,1770,1770,1770,1770,0
20230713,115300,1770,1770,1770,1770,1770,0
20230713,115200,1770,1770,1770,1770,1770,0
20230713,115100,1770,1770,1770,1770,1770,0
20230713,115000,1770,1770,1770,1770,1770,0
20230713,114900,1770,1770,1770,1770,1770,0
20230713,114800,1770,1770,1770,1770,1770,0
20230713,114700,1770,1770,1770,1770,1770,0
20230713,114600,1770,1770,1770,1770,1770,0
20230713,114500,1770,1770,1770,1770,1770,0
20230713,114400,1770,1770,1770,1770,1770,0
20230713,114300,1770,1770,1770,1770,1770,0
20230713,114200,1770,1770,1770,1770,1770,0
20230713,114100,1770,1770,1770,1770,1770,0
20230713,114000,1770,1770,1770,1770,1770,0
20230713,113900,1770,1770,1770,1770,1770,0
20230713,113800,1770,1770,1770,1770,1770,0
20230713,113700,1770,1770,1770,1770,1770,0
20230713,113600,1770,1770,1770,1770,1770,0
20230713,113500,1770,1770,1770,1770,1770,0
20230713,113400,1770,1770,1770,1770,1770,0
20230713,113300,1770,1770,1770,1770,1770,0
20230713,113200,1770,1770,1770,1770,1770,0
20230713,113100,1770,1770,1770,1770,1770,0
20230713,113000,1770,1770,1770,1770,1770,0
20230713,112900,1770,1770,1770,1770,1770,0
20230713,112800,1770,1770,1770,1770,1770,0
20230713,112700,1770,1770,1770,1770,1770,0
20230713,112600,1770,1770,1770,1770,1770,0
20230713,112500,1770,1770,1770,1770,1770,0
20230713,112400,1770,1770,1770,1770,1770,0
20230713,112300,1770,1770,1770,1770,1770,0
20230713,112200,1770,1770,1770,1770,1770,0
20230713,112100,1770,1770,1770,1770,1770,0
20230713,112000,1770,1770,1770,1770,1770,0
20230713,111900,1770,1770,1770,1770,1770,0
20230713,111800,1770,1770,1770,1770,1770,0
20230713,111700,1770,1770,1770,1770,1770,0
20230713,111600,1770,1770,1770,1770,1770,0
20230713,111500,1770,1770,1770,1770,1770,0
20230713,111400,1770,1770,1770,1770,1770,0
20230713,111300,1770,1770,1770,1770,1770,0
20230713,111200,1770,1770,1770,1770,1770,0
20230713,111100,1770,1770,1770,1770,1770,0
20230713,111000,1770,1770,1770,1770,1770,0
20230713,110900,1770,1770,1770,1770,1770,0
20230713,110800,1770,1770,1770,1770,1770,0
20230713,110700,1770,1770,1770,1770,1770,0
20230713,110600,1770,1770,1770,1770,1770,0
20230713,110500,1770,1770,1770,1770,1770,0
20230713,110400,1770,1770,1770,1770,1770,0
20230713,110300,1770,1770,1770,1770,1770,0
20230713,110200,1770,1770,1770,1770,1770,0
20230713,110100,1770,1770,1770,1770,1770,0
20230713,110000,1770,1770,1770,1770,1770,0
20230713,105900,1770,1770,1770,1770,1770,0
20230713,105800,1770,1770,1770,1770,1770,0
20230713,105700,1770,1770,1770,1770,1770,0
20230713,105600,1770,1770,1770,1770,1770,0
20230713,105500,1770,1770,1770,1770,1770,0
20230713,105400,1770,1770,1770,1770,1770,0
20230713,105300,1770,1770,1770,1770,1770,0
20230713,105200,1770,1770,1770,1770,1770,0
20230713,105100,1770,1770,1770,1770,1770,0
20230713,105000,1770,1770,1770,1770,1770,0
20230713,104900,1770,1770,1770,1770,1770,0
20230713,104800,1770,1770,1770,1770,1770,0
20230713,104700,1770,1770,1770,1770,1770,0
20230713,104600,1770,1770,1770,1770,1770,0
20230713,104500,1770,1770,1770,1770,1770,0
20230713,104400,1770,1770,1770,1770,1770,0
20230713,104300,1770,1770,1770,1770,1770,0
20230713,104200,1770,1770,1770,1770,1770,0
20230713,104100,1770,1770,1770,1770,1770,0
20230713,104000,1770,1770,1770,1770,1770,0
20230713,103900,1770,1770,1770,1770,1770,0
20230713,103800,1770,1770,1770,1770,1770,0
20230713,103700,1770,1770,1770,1770,1770,0
20230713,103600,1770,1770,1770,1770,1770,0
20230713,103500,1770,1770,1770,1770,1770,0
20230713,103400,1770,1770,1770,1770,1770,0
20230713,103300,1770,1770,1770,1770,1770,0
20230713,103200,1770,1770,1770,1770,1770,0
20230713,103100,1770,1770,1770,1770,1770,0
20230713,103000,1770,1770,1770,1770,1770,0
20230713,102900,1770,1770,1770,1770,1770,0
20230713,102800,1770,1770,1770,1770,1770,0
20230713,102700,1770,1770,1770,1770,1770,0
20230713,102600,1770,1770,1770,1770,1770,0
20230713,102500,1770,1770,1770,1770,1770,0
20230713,102400,1770,1770,1770,1770,1770,0
20230713,102300,1770,1770,1770,1770,1770,0
20230713,102200,1770,1770,1770,1770,1770,0
20230713,102100,1770,1770,1770,1770,1770,0
20230713,102000,1770,1770,1770,1770,1770,0
20230713,101900,1770,1770,1770,1770,1770,0
20230713,101800,1770,1770,1770,1770,1770,0
20230713,101700,1770,1770,1770,1770,1770,0
20230713,101600,1770,1770,1770,1770,1770,0
20230713,101500,1770,1770,1770,1770,1770,0
20230713,101400,1770,1770,1770,1770,1770,0
20230713,101300,1770,1770,1770,1770,1770,0
20230713,101200,1770,1770,1770,1770,1770,0
20230713,101100,1770,1770,1770,1770,1770,0
20230713,101000,1770,1770,1770,1770,1770,0
20230713,100900,1770,1770,1770,1770,1770,0
20230713,100800,1770,1770,1770,1770,1770,0
20230713,100700,1770,1770,1770,1770,1770,0
20230713,100600,1770,1770,1770,1770,1770,0
20230713,100500,1770,1770,1770,1770,1770,0
20230713,100400,1770,1770,1770,1770,1770,0
20230713,100300,1770,1770,1770,1770,1770,0
20230713,100200,1770,1770,1770,1770,1770,0
20230713,100100,1770,1770,1770,1770,1770,0
20230713,100000,1770,1770,1770,1770,1770,0
20230713,095900,1770,1770,1770,1770,1770,0
20230713,095800,1770,1770,1770,1770,1770,0
20230713,095700,1770,1770,1770,1770,1770,0
20230713,095600,1770,1770,1770,1770,1770,0
20230713,095500,1770,1770,1770,1770,1770,0
20230713,095400,1770,1770,1770,1770,1770,0
20230713,095300,1770,1770,1770,1770,1770,0
20230713,095200,1770,1770,1770,1770,1770,0
20230713,095100,1770,1770,1770,1770,1770,0
20230713,095000,1770,1770,1770,1770,1770,0
20230713,094900,1770,1770,1770,1770,1770,0
20230713,094800,1770,1770,1770,1770,1770,0
20230713,094700,1770,1770,1770,1770,1770,0
20230713,094600,1770,1770,1770,1770,1770,0
20230713,094500,1770,1770,1770,1770,1770,0
20230713,094400,1770,1770,1770,1770,1770,0
20230713,094300,1770,1770,1770,1770,1770,0
20230713,094200,1770,1770,1770,1770,1770,0
20230713,094100,1770,1770,1770,1770,1770,0
20230713,094000,1770,1770,1770,1770,1770,0
20230713,093900,1770,1770,1770,1770,1770,0
20230713,093800,1770,1770,1770,1770,1770,0
20230713,093700,1770,1770,1770,1770,1770,0
20230713,093600,1770,1770,1770,1770,1770,0
20230713,093500,1770,1770,1770,1770,1770,0
20230713,093400,1770,1770,1770,1770,1770,0
20230713,093300,1770,1770,1770,1770,1770,0
20230713,093200,1770,1770,1770,1770,1770,0
20230713,093100,1770,1770,1770,1770,1770,0
20230713,093000,1770,1770,1770,1770,1770,0
20230713,092900,1770,1770,1770,1770,1770,0
20230713,092800,1770,1770,1770,1770,1770,0
20230713,092700,1770,1770,1770,1770,1770,0
20230713,092600,1770,1770,1770,1770,1770,0
20230713,092500,1770,1770,1770,1770,1770,0
20230713,092400,1770,1770,1770,1770,1770,0
20230713,092300,1770,1770,1770,1770,1770,0
20230713,092200,1770,1770,1770,1770,1770,0
20230713,092100,1770,1770,1770,1770,1770,0
20230713,092000,1770,1770,1770,1770,1770,0
20230713,091900,1770,1770,1770,1770,1770,0
20230713,091800,1770,1770,1770,1770,1770,0
20230713,091700,1770,1770,1770,1770,1770,0
20230713,091600,1770,1770,1770,1770,1770,0
20230713,091500,1770,1770,1770,1770,1770,0
20230713,091400,1770,1770,1770,1770,1770,1
20230713,091300,0,1770,1770,1770,1770,0
20230713,091200,0,1770,1770,1770,1770,0
20230713,091100,0,1770,1770,1770,1770,0
20230713,091000,0,1770,1770,1770,1770,0
20230713,090900,0,1770,1770,1770,1770,0
20230713,090800,0,1770,1770,1770,1770,0
20230713,090700,0,1770,1770,1770,1770,0
20230713,090600,0,1770,1770,1770,1770,0
20230713,090500,0,1770,1770,1770,1770,0
20230713,090400,0,1770,1770,1770,1770,0
20230713,090300,0,1770,1770,1770,1770,0
20230713,090200,0,1770,1770,1770,1770,0
20230713,090100,0,1770,1770,1770,1770,0
20230713,090000,0,1770,1770,1770,1770,0