KissMeData/012210/min/candle-20230724.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230724,185100,661715,1650,1650,1650,1650,200
20230724,185000,661715,1650,1650,1650,1650,0
20230724,184900,661715,1650,1650,1650,1650,0
20230724,184800,661715,1650,1650,1650,1650,0
20230724,184700,661715,1650,1650,1650,1650,0
20230724,184600,661715,1650,1650,1650,1650,0
20230724,184500,661715,1650,1650,1650,1650,0
20230724,184400,661715,1650,1650,1650,1650,0
20230724,184300,661715,1650,1650,1650,1650,0
20230724,184200,661715,1650,1650,1650,1650,0
20230724,184100,661715,1650,1650,1650,1650,0
20230724,184000,661715,1650,1650,1650,1650,0
20230724,183900,661715,1650,1650,1650,1650,0
20230724,183800,661715,1650,1650,1650,1650,0
20230724,183700,661715,1650,1650,1650,1650,0
20230724,183600,661715,1650,1650,1650,1650,0
20230724,183500,661715,1650,1650,1650,1650,0
20230724,183400,661715,1650,1650,1650,1650,0
20230724,183300,661715,1650,1650,1650,1650,0
20230724,183200,661715,1650,1650,1650,1650,0
20230724,183100,661715,1650,1650,1650,1650,0
20230724,183000,661715,1650,1650,1650,1650,0
20230724,182900,661715,1650,1650,1650,1650,0
20230724,182800,661715,1650,1650,1650,1650,0
20230724,182700,661715,1650,1650,1650,1650,0
20230724,182600,661715,1650,1650,1650,1650,0
20230724,182500,661715,1650,1650,1650,1650,0
20230724,182400,661715,1650,1650,1650,1650,0
20230724,182300,661715,1650,1650,1650,1650,0
20230724,182200,661715,1650,1650,1650,1650,0
20230724,182100,661715,1650,1650,1650,1650,200
20230724,182000,661715,1650,1650,1650,1650,0
20230724,181900,661715,1650,1650,1650,1650,0
20230724,181800,661715,1650,1650,1650,1650,0
20230724,181700,661715,1650,1650,1650,1650,0
20230724,181600,661715,1650,1650,1650,1650,0
20230724,181500,661715,1650,1650,1650,1650,0
20230724,181400,661715,1650,1650,1650,1650,0
20230724,181300,661715,1650,1650,1650,1650,0
20230724,181200,661715,1650,1650,1650,1650,0
20230724,181100,661715,1650,1650,1650,1650,0
20230724,181000,661715,1650,1650,1650,1650,0
20230724,180900,661715,1650,1650,1650,1650,0
20230724,180800,661715,1650,1650,1650,1650,0
20230724,180700,661715,1650,1650,1650,1650,0
20230724,180600,661715,1650,1650,1650,1650,0
20230724,180500,661715,1650,1650,1650,1650,0
20230724,180400,661715,1650,1650,1650,1650,0
20230724,180300,661715,1650,1650,1650,1650,0
20230724,180200,661715,1650,1650,1650,1650,0
20230724,180100,661715,1650,1650,1650,1650,0
20230724,180000,661715,1650,1650,1650,1650,0
20230724,175900,661715,1650,1650,1650,1650,0
20230724,175800,661715,1650,1650,1650,1650,0
20230724,175700,661715,1650,1650,1650,1650,0
20230724,175600,661715,1650,1650,1650,1650,0
20230724,175500,661715,1650,1650,1650,1650,0
20230724,175400,661715,1650,1650,1650,1650,0
20230724,175300,661715,1650,1650,1650,1650,0
20230724,175200,661715,1650,1650,1650,1650,0
20230724,175100,661715,1650,1650,1650,1650,200
20230724,175000,661715,1650,1650,1650,1650,0
20230724,174900,661715,1650,1650,1650,1650,0
20230724,174800,661715,1650,1650,1650,1650,0
20230724,174700,661715,1650,1650,1650,1650,0
20230724,174600,661715,1650,1650,1650,1650,0
20230724,174500,661715,1650,1650,1650,1650,0
20230724,174400,661715,1650,1650,1650,1650,0
20230724,174300,661715,1650,1650,1650,1650,0
20230724,174200,661715,1650,1650,1650,1650,0
20230724,174100,661715,1650,1650,1650,1650,0
20230724,174000,661715,1650,1650,1650,1650,0
20230724,173900,661715,1650,1650,1650,1650,0
20230724,173800,661715,1650,1650,1650,1650,0
20230724,173700,661715,1650,1650,1650,1650,0
20230724,173600,661715,1650,1650,1650,1650,0
20230724,173500,661715,1650,1650,1650,1650,0
20230724,173400,661715,1650,1650,1650,1650,0
20230724,173300,661715,1650,1650,1650,1650,0
20230724,173200,661715,1650,1650,1650,1650,0
20230724,173100,661715,1650,1650,1650,1650,0
20230724,173000,661715,1650,1650,1650,1650,0
20230724,172900,661715,1650,1650,1650,1650,0
20230724,172800,661715,1650,1650,1650,1650,0
20230724,172700,661715,1650,1650,1650,1650,0
20230724,172600,661715,1650,1650,1650,1650,0
20230724,172500,661715,1650,1650,1650,1650,0
20230724,172400,661715,1650,1650,1650,1650,0
20230724,172300,661715,1650,1650,1650,1650,0
20230724,172200,661715,1650,1650,1650,1650,0
20230724,172100,661715,1650,1650,1650,1650,200
20230724,172000,661715,1650,1650,1650,1650,0
20230724,171900,661715,1650,1650,1650,1650,0
20230724,171800,661715,1650,1650,1650,1650,0
20230724,171700,661715,1650,1650,1650,1650,0
20230724,171600,661715,1650,1650,1650,1650,0
20230724,171500,661715,1650,1650,1650,1650,0
20230724,171400,661715,1650,1650,1650,1650,0
20230724,171300,661715,1650,1650,1650,1650,0
20230724,171200,661715,1650,1650,1650,1650,0
20230724,171100,661715,1650,1650,1650,1650,0
20230724,171000,661715,1650,1650,1650,1650,0
20230724,170900,661715,1650,1650,1650,1650,0
20230724,170800,661715,1650,1650,1650,1650,0
20230724,170700,661715,1650,1650,1650,1650,0
20230724,170600,661715,1650,1650,1650,1650,0
20230724,170500,661715,1650,1650,1650,1650,0
20230724,170400,661715,1650,1650,1650,1650,0
20230724,170300,661715,1650,1650,1650,1650,0
20230724,170200,661715,1650,1650,1650,1650,0
20230724,170100,661715,1650,1650,1650,1650,0
20230724,170000,661715,1650,1650,1650,1650,0
20230724,165900,661715,1650,1650,1650,1650,0
20230724,165800,661715,1650,1650,1650,1650,0
20230724,165700,661715,1650,1650,1650,1650,0
20230724,165600,661715,1650,1650,1650,1650,0
20230724,165500,661715,1650,1650,1650,1650,0
20230724,165400,661715,1650,1650,1650,1650,0
20230724,165300,661715,1650,1650,1650,1650,0
20230724,165200,661715,1650,1650,1650,1650,0
20230724,165100,661715,1650,1650,1650,1650,200
20230724,165000,661715,1650,1650,1650,1650,0
20230724,164900,661715,1650,1650,1650,1650,0
20230724,164800,661715,1650,1650,1650,1650,0
20230724,164700,661715,1650,1650,1650,1650,0
20230724,164600,661715,1650,1650,1650,1650,0
20230724,164500,661715,1650,1650,1650,1650,0
20230724,164400,661715,1650,1650,1650,1650,0
20230724,164300,661715,1650,1650,1650,1650,0
20230724,164200,661715,1650,1650,1650,1650,0
20230724,164100,661715,1650,1650,1650,1650,0
20230724,164000,661715,1650,1650,1650,1650,0
20230724,163900,661715,1650,1650,1650,1650,0
20230724,163800,661715,1650,1650,1650,1650,0
20230724,163700,661715,1650,1650,1650,1650,0
20230724,163600,661715,1650,1650,1650,1650,0
20230724,163500,661715,1650,1650,1650,1650,0
20230724,163400,661715,1650,1650,1650,1650,0
20230724,163300,661715,1650,1650,1650,1650,0
20230724,163200,661715,1650,1650,1650,1650,0
20230724,163100,661715,1650,1650,1650,1650,0
20230724,163000,661715,1650,1650,1650,1650,0
20230724,162900,661715,1650,1650,1650,1650,0
20230724,162800,661715,1650,1650,1650,1650,0
20230724,162700,661715,1650,1650,1650,1650,0
20230724,162600,661715,1650,1650,1650,1650,0
20230724,162500,661715,1650,1650,1650,1650,0
20230724,162400,661715,1650,1650,1650,1650,0
20230724,162300,661715,1650,1650,1650,1650,0
20230724,162200,661715,1650,1650,1650,1650,0
20230724,162100,661715,1650,1650,1650,1650,200
20230724,162000,661715,1650,1650,1650,1650,0
20230724,161900,661715,1650,1650,1650,1650,0
20230724,161800,661715,1650,1650,1650,1650,0
20230724,161700,661715,1650,1650,1650,1650,0
20230724,161600,661715,1650,1650,1650,1650,0
20230724,161500,661715,1650,1650,1650,1650,0
20230724,161400,661715,1650,1650,1650,1650,0
20230724,161300,661715,1650,1650,1650,1650,0
20230724,161200,661715,1650,1650,1650,1650,0
20230724,161100,661715,1650,1650,1650,1650,0
20230724,161000,661715,1650,1650,1650,1650,0
20230724,160900,661715,1650,1650,1650,1650,0
20230724,160800,661715,1650,1650,1650,1650,0
20230724,160700,661715,1650,1650,1650,1650,0
20230724,160600,661715,1650,1650,1650,1650,0
20230724,160500,661715,1650,1650,1650,1650,0
20230724,160400,661715,1650,1650,1650,1650,0
20230724,160300,661715,1650,1650,1650,1650,0
20230724,160200,661715,1650,1650,1650,1650,0
20230724,160100,661715,1650,1650,1650,1650,0
20230724,160000,661715,1650,1650,1650,1650,0
20230724,155900,661715,1650,1650,1650,1650,0
20230724,155800,661715,1650,1650,1650,1650,0
20230724,155700,661715,1650,1650,1650,1650,0
20230724,155600,661715,1650,1650,1650,1650,0
20230724,155500,661715,1650,1650,1650,1650,0
20230724,155400,661715,1650,1650,1650,1650,0
20230724,155300,661715,1650,1650,1650,1650,0
20230724,155200,661715,1650,1650,1650,1650,0
20230724,155100,661715,1650,1650,1650,1650,200
20230724,155000,661715,1650,1650,1650,1650,0
20230724,154900,661715,1650,1650,1650,1650,0
20230724,154800,661715,1650,1650,1650,1650,0
20230724,154700,661715,1650,1650,1650,1650,0
20230724,154600,661715,1650,1650,1650,1650,0
20230724,154500,661715,1650,1650,1650,1650,0
20230724,154400,661715,1650,1650,1650,1650,0
20230724,154300,661715,1650,1650,1650,1650,0
20230724,154200,661715,1650,1650,1650,1650,0
20230724,154100,661715,1650,1650,1650,1650,0
20230724,154000,661715,1650,1650,1650,1650,0
20230724,153900,661715,1650,1650,1650,1650,0
20230724,153800,661715,1650,1650,1650,1650,0
20230724,153700,661715,1650,1650,1650,1650,0
20230724,153600,661715,1650,1650,1650,1650,0
20230724,153500,661715,1650,1650,1650,1650,0
20230724,153400,661715,1650,1650,1650,1650,0
20230724,153300,661715,1650,1650,1650,1650,0
20230724,153200,661715,1650,1650,1650,1650,0
20230724,153100,661715,1650,1650,1650,1650,0
20230724,153000,661715,1650,1650,1650,1650,0
20230724,152900,661715,1650,1650,1650,1650,0
20230724,152800,661715,1650,1650,1650,1650,0
20230724,152700,661715,1650,1650,1650,1650,0
20230724,152600,661715,1650,1650,1650,1650,0
20230724,152500,661715,1650,1650,1650,1650,0
20230724,152400,661715,1650,1650,1650,1650,0
20230724,152300,661715,1650,1650,1650,1650,0
20230724,152200,661715,1650,1650,1650,1650,0
20230724,152100,661715,1650,1650,1650,1650,0
20230724,152000,661715,1650,1650,1650,1650,0
20230724,151900,661715,1650,1650,1650,1650,0
20230724,151800,661715,1650,1650,1650,1650,0
20230724,151700,661715,1650,1650,1650,1650,0
20230724,151600,661715,1650,1650,1650,1650,0
20230724,151500,661715,1650,1650,1650,1650,0
20230724,151400,661715,1650,1650,1650,1650,0
20230724,151300,661715,1650,1650,1650,1650,0
20230724,151200,661715,1650,1650,1650,1650,0
20230724,151100,661715,1650,1650,1650,1650,0
20230724,151000,661715,1650,1650,1650,1650,0
20230724,150900,661715,1650,1650,1650,1650,0
20230724,150800,661715,1650,1650,1650,1650,0
20230724,150700,661715,1650,1650,1650,1650,0
20230724,150600,661715,1650,1650,1650,1650,0
20230724,150500,661715,1650,1650,1650,1650,0
20230724,150400,661715,1650,1650,1650,1650,0
20230724,150300,661715,1650,1650,1650,1650,0
20230724,150200,661715,1650,1650,1650,1650,0
20230724,150100,661715,1650,1650,1650,1650,0
20230724,150000,661715,1650,1650,1650,1650,0
20230724,145900,661715,1650,1650,1650,1650,0
20230724,145800,661715,1650,1650,1650,1650,0
20230724,145700,661715,1650,1650,1650,1650,0
20230724,145600,661715,1650,1650,1650,1650,0
20230724,145500,661715,1650,1650,1650,1650,0
20230724,145400,661715,1650,1650,1650,1650,0
20230724,145300,661715,1650,1650,1650,1650,0
20230724,145200,661715,1650,1650,1650,1650,0
20230724,145100,661715,1650,1650,1650,1650,0
20230724,145000,661715,1650,1650,1650,1650,0
20230724,144900,661715,1650,1650,1650,1650,0
20230724,144800,661715,1650,1650,1650,1650,0
20230724,144700,661715,1650,1650,1650,1650,0
20230724,144600,661715,1650,1650,1650,1650,0
20230724,144500,661715,1650,1650,1650,1650,0
20230724,144400,661715,1650,1650,1650,1650,0
20230724,144300,661715,1650,1650,1650,1650,0
20230724,144200,661715,1650,1650,1650,1650,0
20230724,144100,661715,1650,1650,1650,1650,0
20230724,144000,661715,1650,1650,1650,1650,0
20230724,143900,661715,1650,1650,1650,1650,0
20230724,143800,661715,1650,1650,1650,1650,0
20230724,143700,661715,1650,1650,1650,1650,0
20230724,143600,661715,1650,1650,1650,1650,0
20230724,143500,661715,1650,1650,1650,1650,0
20230724,143400,661715,1650,1650,1650,1650,0
20230724,143300,661715,1650,1650,1650,1650,0
20230724,143200,661715,1650,1650,1650,1650,0
20230724,143100,661715,1650,1650,1650,1650,0
20230724,143000,661715,1650,1650,1650,1650,0
20230724,142900,661715,1650,1650,1650,1650,0
20230724,142800,661715,1650,1650,1650,1650,0
20230724,142700,661715,1650,1650,1650,1650,0
20230724,142600,661715,1650,1650,1650,1650,0
20230724,142500,661715,1650,1650,1650,1650,0
20230724,142400,661715,1650,1650,1650,1650,0
20230724,142300,661715,1650,1650,1650,1650,0
20230724,142200,661715,1650,1650,1650,1650,0
20230724,142100,661715,1650,1650,1650,1650,0
20230724,142000,661715,1650,1650,1650,1650,0
20230724,141900,661715,1650,1650,1650,1650,0
20230724,141800,661715,1650,1650,1650,1650,0
20230724,141700,661715,1650,1650,1650,1650,0
20230724,141600,661715,1650,1650,1650,1650,0
20230724,141500,661715,1650,1650,1650,1650,0
20230724,141400,661715,1650,1650,1650,1650,0
20230724,141300,661715,1650,1650,1650,1650,0
20230724,141200,661715,1650,1650,1650,1650,0
20230724,141100,661715,1650,1650,1650,1650,0
20230724,141000,661715,1650,1650,1650,1650,0
20230724,140900,661715,1650,1650,1650,1650,0
20230724,140800,661715,1650,1650,1650,1650,0
20230724,140700,661715,1650,1650,1650,1650,0
20230724,140600,661715,1650,1650,1650,1650,0
20230724,140500,661715,1650,1650,1650,1650,0
20230724,140400,661715,1650,1650,1650,1650,0
20230724,140300,661715,1650,1650,1650,1650,0
20230724,140200,661715,1650,1650,1650,1650,0
20230724,140100,661715,1650,1650,1650,1650,0
20230724,140000,661715,1650,1650,1650,1650,0
20230724,135900,661715,1650,1650,1650,1650,0
20230724,135800,661715,1650,1650,1650,1650,0
20230724,135700,661715,1650,1650,1650,1650,0
20230724,135600,661715,1650,1650,1650,1650,0
20230724,135500,661715,1650,1650,1650,1650,0
20230724,135400,661715,1650,1650,1650,1650,0
20230724,135300,661715,1650,1650,1650,1650,0
20230724,135200,661715,1650,1650,1650,1650,0
20230724,135100,661715,1650,1650,1650,1650,0
20230724,135000,661715,1650,1650,1650,1650,0
20230724,134900,661715,1650,1650,1650,1650,0
20230724,134800,661715,1650,1650,1650,1650,0
20230724,134700,661715,1650,1650,1650,1650,0
20230724,134600,661715,1650,1650,1650,1650,0
20230724,134500,661715,1650,1650,1650,1650,0
20230724,134400,661715,1650,1650,1650,1650,0
20230724,134300,661715,1650,1650,1650,1650,0
20230724,134200,661715,1650,1650,1650,1650,0
20230724,134100,661715,1650,1650,1650,1650,0
20230724,134000,661715,1650,1650,1650,1650,0
20230724,133900,661715,1650,1650,1650,1650,0
20230724,133800,661715,1650,1650,1650,1650,0
20230724,133700,661715,1650,1650,1650,1650,0
20230724,133600,661715,1650,1650,1650,1650,0
20230724,133500,661715,1650,1650,1650,1650,0
20230724,133400,661715,1650,1650,1650,1650,0
20230724,133300,661715,1650,1650,1650,1650,0
20230724,133200,661715,1650,1650,1650,1650,0
20230724,133100,661715,1650,1650,1650,1650,0
20230724,133000,661715,1650,1650,1650,1650,0
20230724,132900,661715,1650,1650,1650,1650,0
20230724,132800,661715,1650,1650,1650,1650,0
20230724,132700,661715,1650,1650,1650,1650,0
20230724,132600,661715,1650,1650,1650,1650,0
20230724,132500,661715,1650,1650,1650,1650,0
20230724,132400,661715,1650,1650,1650,1650,0
20230724,132300,661715,1650,1650,1650,1650,0
20230724,132200,661715,1650,1650,1650,1650,0
20230724,132100,661715,1650,1650,1650,1650,0
20230724,132000,661715,1650,1650,1650,1650,0
20230724,131900,661715,1650,1650,1650,1650,0
20230724,131800,661715,1650,1650,1650,1650,0
20230724,131700,661715,1650,1650,1650,1650,0
20230724,131600,661715,1650,1650,1650,1650,0
20230724,131500,661715,1650,1650,1650,1650,0
20230724,131400,661715,1650,1650,1650,1650,0
20230724,131300,661715,1650,1650,1650,1650,0
20230724,131200,661715,1650,1650,1650,1650,0
20230724,131100,661715,1650,1650,1650,1650,0
20230724,131000,661715,1650,1650,1650,1650,0
20230724,130900,661715,1650,1650,1650,1650,0
20230724,130800,661715,1650,1650,1650,1650,0
20230724,130700,661715,1650,1650,1650,1650,0
20230724,130600,661715,1650,1650,1650,1650,0
20230724,130500,661715,1650,1650,1650,1650,0
20230724,130400,661715,1650,1650,1650,1650,0
20230724,130300,661715,1650,1650,1650,1650,0
20230724,130200,661715,1650,1650,1650,1650,0
20230724,130100,661715,1650,1650,1650,1650,0
20230724,130000,661715,1650,1650,1650,1650,0
20230724,125900,661715,1650,1650,1650,1650,0
20230724,125800,661715,1650,1650,1650,1650,0
20230724,125700,661715,1650,1650,1650,1650,0
20230724,125600,661715,1650,1650,1650,1650,0
20230724,125500,661715,1650,1650,1650,1650,0
20230724,125400,661715,1650,1650,1650,1650,0
20230724,125300,661715,1650,1650,1650,1650,0
20230724,125200,661715,1650,1650,1650,1650,0
20230724,125100,661715,1650,1650,1650,1650,0
20230724,125000,661715,1650,1650,1650,1650,0
20230724,124900,661715,1650,1650,1650,1650,0
20230724,124800,661715,1650,1650,1650,1650,0
20230724,124700,661715,1650,1650,1650,1650,0
20230724,124600,661715,1650,1650,1650,1650,0
20230724,124500,661715,1650,1650,1650,1650,0
20230724,124400,661715,1650,1650,1650,1650,0
20230724,124300,661715,1650,1650,1650,1650,0
20230724,124200,661715,1650,1650,1650,1650,0
20230724,124100,661715,1650,1650,1650,1650,0
20230724,124000,661715,1650,1650,1650,1650,0
20230724,123900,661715,1650,1650,1650,1650,0
20230724,123800,661715,1650,1650,1650,1650,0
20230724,123700,661715,1650,1650,1650,1650,0
20230724,123600,661715,1650,1650,1650,1650,0
20230724,123500,661715,1650,1650,1650,1650,0
20230724,123400,661715,1650,1650,1650,1650,0
20230724,123300,661715,1650,1650,1650,1650,0
20230724,123200,661715,1650,1650,1650,1650,0
20230724,123100,661715,1650,1650,1650,1650,0
20230724,123000,661715,1650,1650,1650,1650,0
20230724,122900,661715,1650,1650,1650,1650,0
20230724,122800,661715,1650,1650,1650,1650,0
20230724,122700,661715,1650,1650,1650,1650,0
20230724,122600,661715,1650,1650,1650,1650,0
20230724,122500,661715,1650,1650,1650,1650,0
20230724,122400,661715,1650,1650,1650,1650,0
20230724,122300,661715,1650,1650,1650,1650,0
20230724,122200,661715,1650,1650,1650,1650,0
20230724,122100,661715,1650,1650,1650,1650,0
20230724,122000,661715,1650,1650,1650,1650,0
20230724,121900,661715,1650,1650,1650,1650,0
20230724,121800,661715,1650,1650,1650,1650,0
20230724,121700,661715,1650,1650,1650,1650,0
20230724,121600,661715,1650,1650,1650,1650,0
20230724,121500,661715,1650,1650,1650,1650,0
20230724,121400,661715,1650,1650,1650,1650,0
20230724,121300,661715,1650,1650,1650,1650,0
20230724,121200,661715,1650,1650,1650,1650,0
20230724,121100,661715,1650,1650,1650,1650,0
20230724,121000,661715,1650,1650,1650,1650,0
20230724,120900,661715,1650,1650,1650,1650,0
20230724,120800,661715,1650,1650,1650,1650,0
20230724,120700,661715,1650,1650,1650,1650,0
20230724,120600,661715,1650,1650,1650,1650,0
20230724,120500,661715,1650,1650,1650,1650,0
20230724,120400,661715,1650,1650,1650,1650,0
20230724,120300,661715,1650,1650,1650,1650,0
20230724,120200,661715,1650,1650,1650,1650,0
20230724,120100,661715,1650,1650,1650,1650,0
20230724,120000,661715,1650,1650,1650,1650,0
20230724,115900,661715,1650,1650,1650,1650,0
20230724,115800,661715,1650,1650,1650,1650,0
20230724,115700,661715,1650,1650,1650,1650,0
20230724,115600,661715,1650,1650,1650,1650,0
20230724,115500,661715,1650,1650,1650,1650,0
20230724,115400,661715,1650,1650,1650,1650,0
20230724,115300,661715,1650,1650,1650,1650,0
20230724,115200,661715,1650,1650,1650,1650,0
20230724,115100,661715,1650,1650,1650,1650,0
20230724,115000,661715,1650,1650,1650,1650,0
20230724,114900,661715,1650,1650,1650,1650,0
20230724,114800,661715,1650,1650,1650,1650,0
20230724,114700,661715,1650,1650,1650,1650,0
20230724,114600,661715,1650,1650,1650,1650,0
20230724,114500,661715,1650,1650,1650,1650,0
20230724,114400,661715,1650,1650,1650,1650,0
20230724,114300,661715,1650,1650,1650,1650,0
20230724,114200,661715,1650,1650,1650,1650,0
20230724,114100,661715,1650,1650,1650,1650,0
20230724,114000,661715,1650,1650,1650,1650,0
20230724,113900,661715,1650,1650,1650,1650,0
20230724,113800,661715,1650,1650,1650,1650,0
20230724,113700,661715,1650,1650,1650,1650,0
20230724,113600,661715,1650,1650,1650,1650,0
20230724,113500,661715,1650,1650,1650,1650,0
20230724,113400,661715,1650,1650,1650,1650,0
20230724,113300,661715,1650,1650,1650,1650,0
20230724,113200,661715,1650,1650,1650,1650,0
20230724,113100,661715,1650,1650,1650,1650,0
20230724,113000,661715,1650,1650,1650,1650,0
20230724,112900,661715,1650,1650,1650,1650,0
20230724,112800,661715,1650,1650,1650,1650,0
20230724,112700,661715,1650,1650,1650,1650,0
20230724,112600,661715,1650,1650,1650,1650,0
20230724,112500,661715,1650,1650,1650,1650,0
20230724,112400,661715,1650,1650,1650,1650,0
20230724,112300,661715,1650,1650,1650,1650,0
20230724,112200,661715,1650,1650,1650,1650,0
20230724,112100,661715,1650,1650,1650,1650,0
20230724,112000,661715,1650,1650,1650,1650,0
20230724,111900,661715,1650,1650,1650,1650,0
20230724,111800,661715,1650,1650,1650,1650,0
20230724,111700,661715,1650,1650,1650,1650,0
20230724,111600,661715,1650,1650,1650,1650,0
20230724,111500,661715,1650,1650,1650,1650,0
20230724,111400,661715,1650,1650,1650,1650,0
20230724,111300,661715,1650,1650,1650,1650,0
20230724,111200,661715,1650,1650,1650,1650,0
20230724,111100,661715,1650,1650,1650,1650,0
20230724,111000,661715,1650,1650,1650,1650,0
20230724,110900,661715,1650,1650,1650,1650,0
20230724,110800,661715,1650,1650,1650,1650,0
20230724,110700,661715,1650,1650,1650,1650,0
20230724,110600,661715,1650,1650,1650,1650,0
20230724,110500,661715,1650,1650,1650,1650,0
20230724,110400,661715,1650,1650,1650,1650,0
20230724,110300,661715,1650,1650,1650,1650,0
20230724,110200,661715,1650,1650,1650,1650,0
20230724,110100,661715,1650,1650,1650,1650,0
20230724,110000,661715,1650,1650,1650,1650,0
20230724,105900,661715,1650,1650,1650,1650,0
20230724,105800,661715,1650,1650,1650,1650,0
20230724,105700,661715,1650,1650,1650,1650,0
20230724,105600,661715,1650,1650,1650,1650,0
20230724,105500,661715,1650,1650,1650,1650,0
20230724,105400,661715,1650,1650,1650,1650,0
20230724,105300,661715,1650,1650,1650,1650,0
20230724,105200,661715,1650,1650,1650,1650,0
20230724,105100,661715,1650,1650,1650,1650,0
20230724,105000,661715,1650,1650,1650,1650,0
20230724,104900,661715,1650,1650,1650,1650,0
20230724,104800,661715,1650,1650,1650,1650,0
20230724,104700,661715,1650,1650,1650,1650,0
20230724,104600,661715,1650,1650,1650,1650,0
20230724,104500,661715,1650,1650,1650,1650,0
20230724,104400,661715,1650,1650,1650,1650,0
20230724,104300,661715,1650,1650,1650,1650,0
20230724,104200,661715,1650,1650,1650,1650,0
20230724,104100,661715,1650,1650,1650,1650,0
20230724,104000,661715,1650,1650,1650,1650,0
20230724,103900,661715,1650,1650,1650,1650,0
20230724,103800,661715,1650,1650,1650,1650,0
20230724,103700,661715,1650,1650,1650,1650,0
20230724,103600,661715,1650,1650,1650,1650,0
20230724,103500,661715,1650,1650,1650,1650,0
20230724,103400,661715,1650,1650,1650,1650,0
20230724,103300,661715,1650,1650,1650,1650,0
20230724,103200,661715,1650,1650,1650,1650,0
20230724,103100,661715,1650,1650,1650,1650,0
20230724,103000,661715,1650,1650,1650,1650,0
20230724,102900,661715,1650,1650,1650,1650,0
20230724,102800,661715,1650,1650,1650,1650,0
20230724,102700,661715,1650,1650,1650,1650,0
20230724,102600,661715,1650,1650,1650,1650,0
20230724,102500,661715,1650,1650,1650,1650,0
20230724,102400,661715,1650,1650,1650,1650,0
20230724,102300,661715,1650,1650,1650,1650,0
20230724,102200,661715,1650,1650,1650,1650,0
20230724,102100,661715,1650,1650,1650,1650,0
20230724,102000,661715,1650,1650,1650,1650,0
20230724,101900,661715,1650,1650,1650,1650,0
20230724,101800,661715,1650,1650,1650,1650,0
20230724,101700,661715,1650,1650,1650,1650,0
20230724,101600,661715,1650,1650,1650,1650,0
20230724,101500,661715,1650,1650,1650,1650,0
20230724,101400,661715,1650,1650,1650,1650,0
20230724,101300,661715,1650,1650,1650,1650,0
20230724,101200,661715,1650,1650,1650,1650,0
20230724,101100,661715,1650,1650,1650,1650,0
20230724,101000,661715,1650,1650,1650,1650,0
20230724,100900,661715,1650,1650,1650,1650,0
20230724,100800,661715,1650,1650,1650,1650,0
20230724,100700,661715,1650,1650,1650,1650,0
20230724,100600,661715,1650,1650,1650,1650,0
20230724,100500,661715,1650,1650,1650,1650,0
20230724,100400,661715,1650,1650,1650,1650,0
20230724,100300,661715,1650,1650,1650,1650,0
20230724,100200,661715,1650,1650,1650,1650,0
20230724,100100,661715,1650,1650,1650,1650,200
20230724,100000,331715,1650,1650,1650,1650,0
20230724,095900,331715,1650,1650,1650,1650,0
20230724,095800,331715,1650,1650,1650,1650,0
20230724,095700,331715,1650,1650,1650,1650,0
20230724,095600,331715,1650,1650,1650,1650,0
20230724,095500,331715,1650,1650,1650,1650,200
20230724,095400,1715,1715,1715,1715,1715,0
20230724,095300,1715,1715,1715,1715,1715,0
20230724,095200,1715,1715,1715,1715,1715,0
20230724,095100,1715,1715,1715,1715,1715,0
20230724,095000,1715,1715,1715,1715,1715,0
20230724,094900,1715,1715,1715,1715,1715,0
20230724,094800,1715,1715,1715,1715,1715,0
20230724,094700,1715,1715,1715,1715,1715,0
20230724,094600,1715,1715,1715,1715,1715,0
20230724,094500,1715,1715,1715,1715,1715,0
20230724,094400,1715,1715,1715,1715,1715,0
20230724,094300,1715,1715,1715,1715,1715,0
20230724,094200,1715,1715,1715,1715,1715,0
20230724,094100,1715,1715,1715,1715,1715,0
20230724,094000,1715,1715,1715,1715,1715,0
20230724,093900,1715,1715,1715,1715,1715,0
20230724,093800,1715,1715,1715,1715,1715,0
20230724,093700,1715,1715,1715,1715,1715,0
20230724,093600,1715,1715,1715,1715,1715,0
20230724,093500,1715,1715,1715,1715,1715,0
20230724,093400,1715,1715,1715,1715,1715,0
20230724,093300,1715,1715,1715,1715,1715,0
20230724,093200,1715,1715,1715,1715,1715,0
20230724,093100,1715,1715,1715,1715,1715,0
20230724,093000,1715,1715,1715,1715,1715,0
20230724,092900,1715,1715,1715,1715,1715,0
20230724,092800,1715,1715,1715,1715,1715,0
20230724,092700,1715,1715,1715,1715,1715,0
20230724,092600,1715,1715,1715,1715,1715,0
20230724,092500,1715,1715,1715,1715,1715,0
20230724,092400,1715,1715,1715,1715,1715,0
20230724,092300,1715,1715,1715,1715,1715,0
20230724,092200,1715,1715,1715,1715,1715,0
20230724,092100,1715,1715,1715,1715,1715,0
20230724,092000,1715,1715,1715,1715,1715,0
20230724,091900,1715,1715,1715,1715,1715,0
20230724,091800,1715,1715,1715,1715,1715,1
20230724,091700,0,1500,1500,1500,1500,0
20230724,091600,0,1500,1500,1500,1500,0
20230724,091500,0,1500,1500,1500,1500,0
20230724,091400,0,1500,1500,1500,1500,0
20230724,091300,0,1500,1500,1500,1500,0
20230724,091200,0,1500,1500,1500,1500,0
20230724,091100,0,1500,1500,1500,1500,0
20230724,091000,0,1500,1500,1500,1500,0
20230724,090900,0,1500,1500,1500,1500,0
20230724,090800,0,1500,1500,1500,1500,0
20230724,090700,0,1500,1500,1500,1500,0
20230724,090600,0,1500,1500,1500,1500,0
20230724,090500,0,1500,1500,1500,1500,0
20230724,090400,0,1500,1500,1500,1500,0
20230724,090300,0,1500,1500,1500,1500,0
20230724,090200,0,1500,1500,1500,1500,0
20230724,090100,0,1500,1500,1500,1500,0
20230724,090000,0,1500,1500,1500,1500,0