KissMeData/012210/min/candle-20230809.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230809,185100,3088,1499,1499,1499,1499,1
20230809,185000,3088,1499,1499,1499,1499,0
20230809,184900,3088,1499,1499,1499,1499,0
20230809,184800,3088,1499,1499,1499,1499,0
20230809,184700,3088,1499,1499,1499,1499,0
20230809,184600,3088,1499,1499,1499,1499,0
20230809,184500,3088,1499,1499,1499,1499,0
20230809,184400,3088,1499,1499,1499,1499,0
20230809,184300,3088,1499,1499,1499,1499,0
20230809,184200,3088,1499,1499,1499,1499,0
20230809,184100,3088,1499,1499,1499,1499,0
20230809,184000,3088,1499,1499,1499,1499,0
20230809,183900,3088,1499,1499,1499,1499,0
20230809,183800,3088,1499,1499,1499,1499,0
20230809,183700,3088,1499,1499,1499,1499,0
20230809,183600,3088,1499,1499,1499,1499,0
20230809,183500,3088,1499,1499,1499,1499,0
20230809,183400,3088,1499,1499,1499,1499,0
20230809,183300,3088,1499,1499,1499,1499,0
20230809,183200,3088,1499,1499,1499,1499,0
20230809,183100,3088,1499,1499,1499,1499,0
20230809,183000,3088,1499,1499,1499,1499,0
20230809,182900,3088,1499,1499,1499,1499,0
20230809,182800,3088,1499,1499,1499,1499,0
20230809,182700,3088,1499,1499,1499,1499,0
20230809,182600,3088,1499,1499,1499,1499,0
20230809,182500,3088,1499,1499,1499,1499,0
20230809,182400,3088,1499,1499,1499,1499,0
20230809,182300,3088,1499,1499,1499,1499,0
20230809,182200,3088,1499,1499,1499,1499,0
20230809,182100,3088,1499,1499,1499,1499,1
20230809,182000,3088,1499,1499,1499,1499,0
20230809,181900,3088,1499,1499,1499,1499,0
20230809,181800,3088,1499,1499,1499,1499,0
20230809,181700,3088,1499,1499,1499,1499,0
20230809,181600,3088,1499,1499,1499,1499,0
20230809,181500,3088,1499,1499,1499,1499,0
20230809,181400,3088,1499,1499,1499,1499,0
20230809,181300,3088,1499,1499,1499,1499,0
20230809,181200,3088,1499,1499,1499,1499,0
20230809,181100,3088,1499,1499,1499,1499,0
20230809,181000,3088,1499,1499,1499,1499,0
20230809,180900,3088,1499,1499,1499,1499,0
20230809,180800,3088,1499,1499,1499,1499,0
20230809,180700,3088,1499,1499,1499,1499,0
20230809,180600,3088,1499,1499,1499,1499,0
20230809,180500,3088,1499,1499,1499,1499,0
20230809,180400,3088,1499,1499,1499,1499,0
20230809,180300,3088,1499,1499,1499,1499,0
20230809,180200,3088,1499,1499,1499,1499,0
20230809,180100,3088,1499,1499,1499,1499,0
20230809,180000,3088,1499,1499,1499,1499,0
20230809,175900,3088,1499,1499,1499,1499,0
20230809,175800,3088,1499,1499,1499,1499,0
20230809,175700,3088,1499,1499,1499,1499,0
20230809,175600,3088,1499,1499,1499,1499,0
20230809,175500,3088,1499,1499,1499,1499,0
20230809,175400,3088,1499,1499,1499,1499,0
20230809,175300,3088,1499,1499,1499,1499,0
20230809,175200,3088,1499,1499,1499,1499,0
20230809,175100,3088,1499,1499,1499,1499,1
20230809,175000,3088,1499,1499,1499,1499,0
20230809,174900,3088,1499,1499,1499,1499,0
20230809,174800,3088,1499,1499,1499,1499,0
20230809,174700,3088,1499,1499,1499,1499,0
20230809,174600,3088,1499,1499,1499,1499,0
20230809,174500,3088,1499,1499,1499,1499,0
20230809,174400,3088,1499,1499,1499,1499,0
20230809,174300,3088,1499,1499,1499,1499,0
20230809,174200,3088,1499,1499,1499,1499,0
20230809,174100,3088,1499,1499,1499,1499,0
20230809,174000,3088,1499,1499,1499,1499,0
20230809,173900,3088,1499,1499,1499,1499,0
20230809,173800,3088,1499,1499,1499,1499,0
20230809,173700,3088,1499,1499,1499,1499,0
20230809,173600,3088,1499,1499,1499,1499,0
20230809,173500,3088,1499,1499,1499,1499,0
20230809,173400,3088,1499,1499,1499,1499,0
20230809,173300,3088,1499,1499,1499,1499,0
20230809,173200,3088,1499,1499,1499,1499,0
20230809,173100,3088,1499,1499,1499,1499,0
20230809,173000,3088,1499,1499,1499,1499,0
20230809,172900,3088,1499,1499,1499,1499,0
20230809,172800,3088,1499,1499,1499,1499,0
20230809,172700,3088,1499,1499,1499,1499,0
20230809,172600,3088,1499,1499,1499,1499,0
20230809,172500,3088,1499,1499,1499,1499,0
20230809,172400,3088,1499,1499,1499,1499,0
20230809,172300,3088,1499,1499,1499,1499,0
20230809,172200,3088,1499,1499,1499,1499,0
20230809,172100,3088,1499,1499,1499,1499,1
20230809,172000,3088,1499,1499,1499,1499,0
20230809,171900,3088,1499,1499,1499,1499,0
20230809,171800,3088,1499,1499,1499,1499,0
20230809,171700,3088,1499,1499,1499,1499,0
20230809,171600,3088,1499,1499,1499,1499,0
20230809,171500,3088,1499,1499,1499,1499,0
20230809,171400,3088,1499,1499,1499,1499,0
20230809,171300,3088,1499,1499,1499,1499,0
20230809,171200,3088,1499,1499,1499,1499,0
20230809,171100,3088,1499,1499,1499,1499,0
20230809,171000,3088,1499,1499,1499,1499,0
20230809,170900,3088,1499,1499,1499,1499,0
20230809,170800,3088,1499,1499,1499,1499,0
20230809,170700,3088,1499,1499,1499,1499,0
20230809,170600,3088,1499,1499,1499,1499,0
20230809,170500,3088,1499,1499,1499,1499,0
20230809,170400,3088,1499,1499,1499,1499,0
20230809,170300,3088,1499,1499,1499,1499,0
20230809,170200,3088,1499,1499,1499,1499,0
20230809,170100,3088,1499,1499,1499,1499,0
20230809,170000,3088,1499,1499,1499,1499,0
20230809,165900,3088,1499,1499,1499,1499,0
20230809,165800,3088,1499,1499,1499,1499,0
20230809,165700,3088,1499,1499,1499,1499,0
20230809,165600,3088,1499,1499,1499,1499,0
20230809,165500,3088,1499,1499,1499,1499,0
20230809,165400,3088,1499,1499,1499,1499,0
20230809,165300,3088,1499,1499,1499,1499,0
20230809,165200,3088,1499,1499,1499,1499,0
20230809,165100,3088,1499,1499,1499,1499,1
20230809,165000,3088,1499,1499,1499,1499,0
20230809,164900,3088,1499,1499,1499,1499,0
20230809,164800,3088,1499,1499,1499,1499,0
20230809,164700,3088,1499,1499,1499,1499,0
20230809,164600,3088,1499,1499,1499,1499,0
20230809,164500,3088,1499,1499,1499,1499,0
20230809,164400,3088,1499,1499,1499,1499,0
20230809,164300,3088,1499,1499,1499,1499,0
20230809,164200,3088,1499,1499,1499,1499,0
20230809,164100,3088,1499,1499,1499,1499,0
20230809,164000,3088,1499,1499,1499,1499,0
20230809,163900,3088,1499,1499,1499,1499,0
20230809,163800,3088,1499,1499,1499,1499,0
20230809,163700,3088,1499,1499,1499,1499,0
20230809,163600,3088,1499,1499,1499,1499,0
20230809,163500,3088,1499,1499,1499,1499,0
20230809,163400,3088,1499,1499,1499,1499,0
20230809,163300,3088,1499,1499,1499,1499,0
20230809,163200,3088,1499,1499,1499,1499,0
20230809,163100,3088,1499,1499,1499,1499,0
20230809,163000,3088,1499,1499,1499,1499,0
20230809,162900,3088,1499,1499,1499,1499,0
20230809,162800,3088,1499,1499,1499,1499,0
20230809,162700,3088,1499,1499,1499,1499,0
20230809,162600,3088,1499,1499,1499,1499,0
20230809,162500,3088,1499,1499,1499,1499,0
20230809,162400,3088,1499,1499,1499,1499,0
20230809,162300,3088,1499,1499,1499,1499,0
20230809,162200,3088,1499,1499,1499,1499,0
20230809,162100,3088,1499,1499,1499,1499,1
20230809,162000,3088,1499,1499,1499,1499,0
20230809,161900,3088,1499,1499,1499,1499,0
20230809,161800,3088,1499,1499,1499,1499,0
20230809,161700,3088,1499,1499,1499,1499,0
20230809,161600,3088,1499,1499,1499,1499,0
20230809,161500,3088,1499,1499,1499,1499,0
20230809,161400,3088,1499,1499,1499,1499,0
20230809,161300,3088,1499,1499,1499,1499,0
20230809,161200,3088,1499,1499,1499,1499,0
20230809,161100,3088,1499,1499,1499,1499,0
20230809,161000,3088,1499,1499,1499,1499,0
20230809,160900,3088,1499,1499,1499,1499,0
20230809,160800,3088,1499,1499,1499,1499,0
20230809,160700,3088,1499,1499,1499,1499,0
20230809,160600,3088,1499,1499,1499,1499,0
20230809,160500,3088,1499,1499,1499,1499,0
20230809,160400,3088,1499,1499,1499,1499,0
20230809,160300,3088,1499,1499,1499,1499,0
20230809,160200,3088,1499,1499,1499,1499,0
20230809,160100,3088,1499,1499,1499,1499,0
20230809,160000,3088,1499,1499,1499,1499,0
20230809,155900,3088,1499,1499,1499,1499,0
20230809,155800,3088,1499,1499,1499,1499,0
20230809,155700,3088,1499,1499,1499,1499,0
20230809,155600,3088,1499,1499,1499,1499,0
20230809,155500,3088,1499,1499,1499,1499,0
20230809,155400,3088,1499,1499,1499,1499,0
20230809,155300,3088,1499,1499,1499,1499,0
20230809,155200,3088,1499,1499,1499,1499,0
20230809,155100,3088,1499,1499,1499,1499,1
20230809,155000,3088,1499,1499,1499,1499,0
20230809,154900,3088,1499,1499,1499,1499,0
20230809,154800,3088,1499,1499,1499,1499,0
20230809,154700,3088,1499,1499,1499,1499,0
20230809,154600,3088,1499,1499,1499,1499,0
20230809,154500,3088,1499,1499,1499,1499,0
20230809,154400,3088,1499,1499,1499,1499,0
20230809,154300,3088,1499,1499,1499,1499,0
20230809,154200,3088,1499,1499,1499,1499,0
20230809,154100,3088,1499,1499,1499,1499,0
20230809,154000,3088,1499,1499,1499,1499,0
20230809,153900,3088,1499,1499,1499,1499,0
20230809,153800,3088,1499,1499,1499,1499,0
20230809,153700,3088,1499,1499,1499,1499,0
20230809,153600,3088,1499,1499,1499,1499,0
20230809,153500,3088,1499,1499,1499,1499,0
20230809,153400,3088,1499,1499,1499,1499,0
20230809,153300,3088,1499,1499,1499,1499,0
20230809,153200,3088,1499,1499,1499,1499,0
20230809,153100,3088,1499,1499,1499,1499,0
20230809,153000,3088,1499,1499,1499,1499,1
20230809,152900,1589,1589,1589,1589,1589,0
20230809,152800,1589,1589,1589,1589,1589,0
20230809,152700,1589,1589,1589,1589,1589,0
20230809,152600,1589,1589,1589,1589,1589,0
20230809,152500,1589,1589,1589,1589,1589,0
20230809,152400,1589,1589,1589,1589,1589,0
20230809,152300,1589,1589,1589,1589,1589,0
20230809,152200,1589,1589,1589,1589,1589,0
20230809,152100,1589,1589,1589,1589,1589,0
20230809,152000,1589,1589,1589,1589,1589,0
20230809,151900,1589,1589,1589,1589,1589,0
20230809,151800,1589,1589,1589,1589,1589,0
20230809,151700,1589,1589,1589,1589,1589,0
20230809,151600,1589,1589,1589,1589,1589,0
20230809,151500,1589,1589,1589,1589,1589,0
20230809,151400,1589,1589,1589,1589,1589,0
20230809,151300,1589,1589,1589,1589,1589,0
20230809,151200,1589,1589,1589,1589,1589,0
20230809,151100,1589,1589,1589,1589,1589,0
20230809,151000,1589,1589,1589,1589,1589,0
20230809,150900,1589,1589,1589,1589,1589,0
20230809,150800,1589,1589,1589,1589,1589,0
20230809,150700,1589,1589,1589,1589,1589,0
20230809,150600,1589,1589,1589,1589,1589,0
20230809,150500,1589,1589,1589,1589,1589,0
20230809,150400,1589,1589,1589,1589,1589,0
20230809,150300,1589,1589,1589,1589,1589,0
20230809,150200,1589,1589,1589,1589,1589,0
20230809,150100,1589,1589,1589,1589,1589,0
20230809,150000,1589,1589,1589,1589,1589,0
20230809,145900,1589,1589,1589,1589,1589,0
20230809,145800,1589,1589,1589,1589,1589,0
20230809,145700,1589,1589,1589,1589,1589,0
20230809,145600,1589,1589,1589,1589,1589,0
20230809,145500,1589,1589,1589,1589,1589,0
20230809,145400,1589,1589,1589,1589,1589,0
20230809,145300,1589,1589,1589,1589,1589,0
20230809,145200,1589,1589,1589,1589,1589,0
20230809,145100,1589,1589,1589,1589,1589,0
20230809,145000,1589,1589,1589,1589,1589,0
20230809,144900,1589,1589,1589,1589,1589,0
20230809,144800,1589,1589,1589,1589,1589,0
20230809,144700,1589,1589,1589,1589,1589,0
20230809,144600,1589,1589,1589,1589,1589,0
20230809,144500,1589,1589,1589,1589,1589,0
20230809,144400,1589,1589,1589,1589,1589,0
20230809,144300,1589,1589,1589,1589,1589,0
20230809,144200,1589,1589,1589,1589,1589,0
20230809,144100,1589,1589,1589,1589,1589,0
20230809,144000,1589,1589,1589,1589,1589,0
20230809,143900,1589,1589,1589,1589,1589,0
20230809,143800,1589,1589,1589,1589,1589,0
20230809,143700,1589,1589,1589,1589,1589,0
20230809,143600,1589,1589,1589,1589,1589,0
20230809,143500,1589,1589,1589,1589,1589,0
20230809,143400,1589,1589,1589,1589,1589,0
20230809,143300,1589,1589,1589,1589,1589,0
20230809,143200,1589,1589,1589,1589,1589,0
20230809,143100,1589,1589,1589,1589,1589,0
20230809,143000,1589,1589,1589,1589,1589,0
20230809,142900,1589,1589,1589,1589,1589,0
20230809,142800,1589,1589,1589,1589,1589,0
20230809,142700,1589,1589,1589,1589,1589,0
20230809,142600,1589,1589,1589,1589,1589,0
20230809,142500,1589,1589,1589,1589,1589,0
20230809,142400,1589,1589,1589,1589,1589,0
20230809,142300,1589,1589,1589,1589,1589,0
20230809,142200,1589,1589,1589,1589,1589,0
20230809,142100,1589,1589,1589,1589,1589,0
20230809,142000,1589,1589,1589,1589,1589,0
20230809,141900,1589,1589,1589,1589,1589,0
20230809,141800,1589,1589,1589,1589,1589,0
20230809,141700,1589,1589,1589,1589,1589,0
20230809,141600,1589,1589,1589,1589,1589,0
20230809,141500,1589,1589,1589,1589,1589,0
20230809,141400,1589,1589,1589,1589,1589,0
20230809,141300,1589,1589,1589,1589,1589,0
20230809,141200,1589,1589,1589,1589,1589,0
20230809,141100,1589,1589,1589,1589,1589,0
20230809,141000,1589,1589,1589,1589,1589,0
20230809,140900,1589,1589,1589,1589,1589,0
20230809,140800,1589,1589,1589,1589,1589,0
20230809,140700,1589,1589,1589,1589,1589,0
20230809,140600,1589,1589,1589,1589,1589,0
20230809,140500,1589,1589,1589,1589,1589,0
20230809,140400,1589,1589,1589,1589,1589,0
20230809,140300,1589,1589,1589,1589,1589,0
20230809,140200,1589,1589,1589,1589,1589,0
20230809,140100,1589,1589,1589,1589,1589,0
20230809,140000,1589,1589,1589,1589,1589,0
20230809,135900,1589,1589,1589,1589,1589,0
20230809,135800,1589,1589,1589,1589,1589,0
20230809,135700,1589,1589,1589,1589,1589,0
20230809,135600,1589,1589,1589,1589,1589,0
20230809,135500,1589,1589,1589,1589,1589,0
20230809,135400,1589,1589,1589,1589,1589,0
20230809,135300,1589,1589,1589,1589,1589,0
20230809,135200,1589,1589,1589,1589,1589,0
20230809,135100,1589,1589,1589,1589,1589,0
20230809,135000,1589,1589,1589,1589,1589,0
20230809,134900,1589,1589,1589,1589,1589,0
20230809,134800,1589,1589,1589,1589,1589,0
20230809,134700,1589,1589,1589,1589,1589,0
20230809,134600,1589,1589,1589,1589,1589,0
20230809,134500,1589,1589,1589,1589,1589,0
20230809,134400,1589,1589,1589,1589,1589,0
20230809,134300,1589,1589,1589,1589,1589,0
20230809,134200,1589,1589,1589,1589,1589,0
20230809,134100,1589,1589,1589,1589,1589,0
20230809,134000,1589,1589,1589,1589,1589,0
20230809,133900,1589,1589,1589,1589,1589,0
20230809,133800,1589,1589,1589,1589,1589,0
20230809,133700,1589,1589,1589,1589,1589,0
20230809,133600,1589,1589,1589,1589,1589,0
20230809,133500,1589,1589,1589,1589,1589,0
20230809,133400,1589,1589,1589,1589,1589,0
20230809,133300,1589,1589,1589,1589,1589,0
20230809,133200,1589,1589,1589,1589,1589,0
20230809,133100,1589,1589,1589,1589,1589,0
20230809,133000,1589,1589,1589,1589,1589,0
20230809,132900,1589,1589,1589,1589,1589,0
20230809,132800,1589,1589,1589,1589,1589,0
20230809,132700,1589,1589,1589,1589,1589,0
20230809,132600,1589,1589,1589,1589,1589,0
20230809,132500,1589,1589,1589,1589,1589,0
20230809,132400,1589,1589,1589,1589,1589,0
20230809,132300,1589,1589,1589,1589,1589,0
20230809,132200,1589,1589,1589,1589,1589,0
20230809,132100,1589,1589,1589,1589,1589,0
20230809,132000,1589,1589,1589,1589,1589,0
20230809,131900,1589,1589,1589,1589,1589,0
20230809,131800,1589,1589,1589,1589,1589,0
20230809,131700,1589,1589,1589,1589,1589,0
20230809,131600,1589,1589,1589,1589,1589,0
20230809,131500,1589,1589,1589,1589,1589,0
20230809,131400,1589,1589,1589,1589,1589,0
20230809,131300,1589,1589,1589,1589,1589,0
20230809,131200,1589,1589,1589,1589,1589,0
20230809,131100,1589,1589,1589,1589,1589,0
20230809,131000,1589,1589,1589,1589,1589,0
20230809,130900,1589,1589,1589,1589,1589,0
20230809,130800,1589,1589,1589,1589,1589,0
20230809,130700,1589,1589,1589,1589,1589,0
20230809,130600,1589,1589,1589,1589,1589,0
20230809,130500,1589,1589,1589,1589,1589,0
20230809,130400,1589,1589,1589,1589,1589,0
20230809,130300,1589,1589,1589,1589,1589,0
20230809,130200,1589,1589,1589,1589,1589,0
20230809,130100,1589,1589,1589,1589,1589,0
20230809,130000,1589,1589,1589,1589,1589,0
20230809,125900,1589,1589,1589,1589,1589,0
20230809,125800,1589,1589,1589,1589,1589,0
20230809,125700,1589,1589,1589,1589,1589,0
20230809,125600,1589,1589,1589,1589,1589,0
20230809,125500,1589,1589,1589,1589,1589,0
20230809,125400,1589,1589,1589,1589,1589,0
20230809,125300,1589,1589,1589,1589,1589,0
20230809,125200,1589,1589,1589,1589,1589,0
20230809,125100,1589,1589,1589,1589,1589,0
20230809,125000,1589,1589,1589,1589,1589,0
20230809,124900,1589,1589,1589,1589,1589,0
20230809,124800,1589,1589,1589,1589,1589,0
20230809,124700,1589,1589,1589,1589,1589,0
20230809,124600,1589,1589,1589,1589,1589,0
20230809,124500,1589,1589,1589,1589,1589,0
20230809,124400,1589,1589,1589,1589,1589,0
20230809,124300,1589,1589,1589,1589,1589,0
20230809,124200,1589,1589,1589,1589,1589,0
20230809,124100,1589,1589,1589,1589,1589,0
20230809,124000,1589,1589,1589,1589,1589,0
20230809,123900,1589,1589,1589,1589,1589,0
20230809,123800,1589,1589,1589,1589,1589,0
20230809,123700,1589,1589,1589,1589,1589,0
20230809,123600,1589,1589,1589,1589,1589,0
20230809,123500,1589,1589,1589,1589,1589,0
20230809,123400,1589,1589,1589,1589,1589,0
20230809,123300,1589,1589,1589,1589,1589,0
20230809,123200,1589,1589,1589,1589,1589,0
20230809,123100,1589,1589,1589,1589,1589,0
20230809,123000,1589,1589,1589,1589,1589,0
20230809,122900,1589,1589,1589,1589,1589,0
20230809,122800,1589,1589,1589,1589,1589,0
20230809,122700,1589,1589,1589,1589,1589,0
20230809,122600,1589,1589,1589,1589,1589,0
20230809,122500,1589,1589,1589,1589,1589,0
20230809,122400,1589,1589,1589,1589,1589,0
20230809,122300,1589,1589,1589,1589,1589,0
20230809,122200,1589,1589,1589,1589,1589,0
20230809,122100,1589,1589,1589,1589,1589,0
20230809,122000,1589,1589,1589,1589,1589,0
20230809,121900,1589,1589,1589,1589,1589,0
20230809,121800,1589,1589,1589,1589,1589,0
20230809,121700,1589,1589,1589,1589,1589,0
20230809,121600,1589,1589,1589,1589,1589,0
20230809,121500,1589,1589,1589,1589,1589,0
20230809,121400,1589,1589,1589,1589,1589,0
20230809,121300,1589,1589,1589,1589,1589,0
20230809,121200,1589,1589,1589,1589,1589,0
20230809,121100,1589,1589,1589,1589,1589,0
20230809,121000,1589,1589,1589,1589,1589,0
20230809,120900,1589,1589,1589,1589,1589,0
20230809,120800,1589,1589,1589,1589,1589,0
20230809,120700,1589,1589,1589,1589,1589,0
20230809,120600,1589,1589,1589,1589,1589,0
20230809,120500,1589,1589,1589,1589,1589,0
20230809,120400,1589,1589,1589,1589,1589,0
20230809,120300,1589,1589,1589,1589,1589,0
20230809,120200,1589,1589,1589,1589,1589,0
20230809,120100,1589,1589,1589,1589,1589,0
20230809,120000,1589,1589,1589,1589,1589,0
20230809,115900,1589,1589,1589,1589,1589,1
20230809,115800,0,1591,1591,1591,1591,0
20230809,115700,0,1591,1591,1591,1591,0
20230809,115600,0,1591,1591,1591,1591,0
20230809,115500,0,1591,1591,1591,1591,0
20230809,115400,0,1591,1591,1591,1591,0
20230809,115300,0,1591,1591,1591,1591,0
20230809,115200,0,1591,1591,1591,1591,0
20230809,115100,0,1591,1591,1591,1591,0
20230809,115000,0,1591,1591,1591,1591,0
20230809,114900,0,1591,1591,1591,1591,0
20230809,114800,0,1591,1591,1591,1591,0
20230809,114700,0,1591,1591,1591,1591,0
20230809,114600,0,1591,1591,1591,1591,0
20230809,114500,0,1591,1591,1591,1591,0
20230809,114400,0,1591,1591,1591,1591,0
20230809,114300,0,1591,1591,1591,1591,0
20230809,114200,0,1591,1591,1591,1591,0
20230809,114100,0,1591,1591,1591,1591,0
20230809,114000,0,1591,1591,1591,1591,0
20230809,113900,0,1591,1591,1591,1591,0
20230809,113800,0,1591,1591,1591,1591,0
20230809,113700,0,1591,1591,1591,1591,0
20230809,113600,0,1591,1591,1591,1591,0
20230809,113500,0,1591,1591,1591,1591,0
20230809,113400,0,1591,1591,1591,1591,0
20230809,113300,0,1591,1591,1591,1591,0
20230809,113200,0,1591,1591,1591,1591,0
20230809,113100,0,1591,1591,1591,1591,0
20230809,113000,0,1591,1591,1591,1591,0
20230809,112900,0,1591,1591,1591,1591,0
20230809,112800,0,1591,1591,1591,1591,0
20230809,112700,0,1591,1591,1591,1591,0
20230809,112600,0,1591,1591,1591,1591,0
20230809,112500,0,1591,1591,1591,1591,0
20230809,112400,0,1591,1591,1591,1591,0
20230809,112300,0,1591,1591,1591,1591,0
20230809,112200,0,1591,1591,1591,1591,0
20230809,112100,0,1591,1591,1591,1591,0
20230809,112000,0,1591,1591,1591,1591,0
20230809,111900,0,1591,1591,1591,1591,0
20230809,111800,0,1591,1591,1591,1591,0
20230809,111700,0,1591,1591,1591,1591,0
20230809,111600,0,1591,1591,1591,1591,0
20230809,111500,0,1591,1591,1591,1591,0
20230809,111400,0,1591,1591,1591,1591,0
20230809,111300,0,1591,1591,1591,1591,0
20230809,111200,0,1591,1591,1591,1591,0
20230809,111100,0,1591,1591,1591,1591,0
20230809,111000,0,1591,1591,1591,1591,0
20230809,110900,0,1591,1591,1591,1591,0
20230809,110800,0,1591,1591,1591,1591,0
20230809,110700,0,1591,1591,1591,1591,0
20230809,110600,0,1591,1591,1591,1591,0
20230809,110500,0,1591,1591,1591,1591,0
20230809,110400,0,1591,1591,1591,1591,0
20230809,110300,0,1591,1591,1591,1591,0
20230809,110200,0,1591,1591,1591,1591,0
20230809,110100,0,1591,1591,1591,1591,0
20230809,110000,0,1591,1591,1591,1591,0
20230809,105900,0,1591,1591,1591,1591,0
20230809,105800,0,1591,1591,1591,1591,0
20230809,105700,0,1591,1591,1591,1591,0
20230809,105600,0,1591,1591,1591,1591,0
20230809,105500,0,1591,1591,1591,1591,0
20230809,105400,0,1591,1591,1591,1591,0
20230809,105300,0,1591,1591,1591,1591,0
20230809,105200,0,1591,1591,1591,1591,0
20230809,105100,0,1591,1591,1591,1591,0
20230809,105000,0,1591,1591,1591,1591,0
20230809,104900,0,1591,1591,1591,1591,0
20230809,104800,0,1591,1591,1591,1591,0
20230809,104700,0,1591,1591,1591,1591,0
20230809,104600,0,1591,1591,1591,1591,0
20230809,104500,0,1591,1591,1591,1591,0
20230809,104400,0,1591,1591,1591,1591,0
20230809,104300,0,1591,1591,1591,1591,0
20230809,104200,0,1591,1591,1591,1591,0
20230809,104100,0,1591,1591,1591,1591,0
20230809,104000,0,1591,1591,1591,1591,0
20230809,103900,0,1591,1591,1591,1591,0
20230809,103800,0,1591,1591,1591,1591,0
20230809,103700,0,1591,1591,1591,1591,0
20230809,103600,0,1591,1591,1591,1591,0
20230809,103500,0,1591,1591,1591,1591,0
20230809,103400,0,1591,1591,1591,1591,0
20230809,103300,0,1591,1591,1591,1591,0
20230809,103200,0,1591,1591,1591,1591,0
20230809,103100,0,1591,1591,1591,1591,0
20230809,103000,0,1591,1591,1591,1591,0
20230809,102900,0,1591,1591,1591,1591,0
20230809,102800,0,1591,1591,1591,1591,0
20230809,102700,0,1591,1591,1591,1591,0
20230809,102600,0,1591,1591,1591,1591,0
20230809,102500,0,1591,1591,1591,1591,0
20230809,102400,0,1591,1591,1591,1591,0
20230809,102300,0,1591,1591,1591,1591,0
20230809,102200,0,1591,1591,1591,1591,0
20230809,102100,0,1591,1591,1591,1591,0
20230809,102000,0,1591,1591,1591,1591,0
20230809,101900,0,1591,1591,1591,1591,0
20230809,101800,0,1591,1591,1591,1591,0
20230809,101700,0,1591,1591,1591,1591,0
20230809,101600,0,1591,1591,1591,1591,0
20230809,101500,0,1591,1591,1591,1591,0
20230809,101400,0,1591,1591,1591,1591,0
20230809,101300,0,1591,1591,1591,1591,0
20230809,101200,0,1591,1591,1591,1591,0
20230809,101100,0,1591,1591,1591,1591,0
20230809,101000,0,1591,1591,1591,1591,0
20230809,100900,0,1591,1591,1591,1591,0
20230809,100800,0,1591,1591,1591,1591,0
20230809,100700,0,1591,1591,1591,1591,0
20230809,100600,0,1591,1591,1591,1591,0
20230809,100500,0,1591,1591,1591,1591,0
20230809,100400,0,1591,1591,1591,1591,0
20230809,100300,0,1591,1591,1591,1591,0
20230809,100200,0,1591,1591,1591,1591,0
20230809,100100,0,1591,1591,1591,1591,0
20230809,100000,0,1591,1591,1591,1591,0
20230809,095900,0,1591,1591,1591,1591,0
20230809,095800,0,1591,1591,1591,1591,0
20230809,095700,0,1591,1591,1591,1591,0
20230809,095600,0,1591,1591,1591,1591,0
20230809,095500,0,1591,1591,1591,1591,0
20230809,095400,0,1591,1591,1591,1591,0
20230809,095300,0,1591,1591,1591,1591,0
20230809,095200,0,1591,1591,1591,1591,0
20230809,095100,0,1591,1591,1591,1591,0
20230809,095000,0,1591,1591,1591,1591,0
20230809,094900,0,1591,1591,1591,1591,0
20230809,094800,0,1591,1591,1591,1591,0
20230809,094700,0,1591,1591,1591,1591,0
20230809,094600,0,1591,1591,1591,1591,0
20230809,094500,0,1591,1591,1591,1591,0
20230809,094400,0,1591,1591,1591,1591,0
20230809,094300,0,1591,1591,1591,1591,0
20230809,094200,0,1591,1591,1591,1591,0
20230809,094100,0,1591,1591,1591,1591,0
20230809,094000,0,1591,1591,1591,1591,0
20230809,093900,0,1591,1591,1591,1591,0
20230809,093800,0,1591,1591,1591,1591,0
20230809,093700,0,1591,1591,1591,1591,0
20230809,093600,0,1591,1591,1591,1591,0
20230809,093500,0,1591,1591,1591,1591,0
20230809,093400,0,1591,1591,1591,1591,0
20230809,093300,0,1591,1591,1591,1591,0
20230809,093200,0,1591,1591,1591,1591,0
20230809,093100,0,1591,1591,1591,1591,0
20230809,093000,0,1591,1591,1591,1591,0
20230809,092900,0,1591,1591,1591,1591,0
20230809,092800,0,1591,1591,1591,1591,0
20230809,092700,0,1591,1591,1591,1591,0
20230809,092600,0,1591,1591,1591,1591,0
20230809,092500,0,1591,1591,1591,1591,0
20230809,092400,0,1591,1591,1591,1591,0
20230809,092300,0,1591,1591,1591,1591,0
20230809,092200,0,1591,1591,1591,1591,0
20230809,092100,0,1591,1591,1591,1591,0
20230809,092000,0,1591,1591,1591,1591,0
20230809,091900,0,1591,1591,1591,1591,0
20230809,091800,0,1591,1591,1591,1591,0
20230809,091700,0,1591,1591,1591,1591,0
20230809,091600,0,1591,1591,1591,1591,0
20230809,091500,0,1591,1591,1591,1591,0
20230809,091400,0,1591,1591,1591,1591,0
20230809,091300,0,1591,1591,1591,1591,0
20230809,091200,0,1591,1591,1591,1591,0
20230809,091100,0,1591,1591,1591,1591,0
20230809,091000,0,1591,1591,1591,1591,0
20230809,090900,0,1591,1591,1591,1591,0
20230809,090800,0,1591,1591,1591,1591,0
20230809,090700,0,1591,1591,1591,1591,0
20230809,090600,0,1591,1591,1591,1591,0
20230809,090500,0,1591,1591,1591,1591,0
20230809,090400,0,1591,1591,1591,1591,0
20230809,090300,0,1591,1591,1591,1591,0
20230809,090200,0,1591,1591,1591,1591,0
20230809,090100,0,1591,1591,1591,1591,0
20230809,090000,0,1591,1591,1591,1591,0