KissMeData/012210/min/candle-20230830.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230830,185500,1066800,1524,1524,1524,1524,700
20230830,185400,1066800,1524,1524,1524,1524,0
20230830,185300,1066800,1524,1524,1524,1524,0
20230830,185200,1066800,1524,1524,1524,1524,0
20230830,185100,1066800,1524,1524,1524,1524,0
20230830,185000,1066800,1524,1524,1524,1524,0
20230830,184900,1066800,1524,1524,1524,1524,0
20230830,184800,1066800,1524,1524,1524,1524,0
20230830,184700,1066800,1524,1524,1524,1524,0
20230830,184600,1066800,1524,1524,1524,1524,0
20230830,184500,1066800,1524,1524,1524,1524,0
20230830,184400,1066800,1524,1524,1524,1524,0
20230830,184300,1066800,1524,1524,1524,1524,0
20230830,184200,1066800,1524,1524,1524,1524,0
20230830,184100,1066800,1524,1524,1524,1524,0
20230830,184000,1066800,1524,1524,1524,1524,0
20230830,183900,1066800,1524,1524,1524,1524,0
20230830,183800,1066800,1524,1524,1524,1524,0
20230830,183700,1066800,1524,1524,1524,1524,0
20230830,183600,1066800,1524,1524,1524,1524,0
20230830,183500,1066800,1524,1524,1524,1524,0
20230830,183400,1066800,1524,1524,1524,1524,0
20230830,183300,1066800,1524,1524,1524,1524,0
20230830,183200,1066800,1524,1524,1524,1524,0
20230830,183100,1066800,1524,1524,1524,1524,0
20230830,183000,1066800,1524,1524,1524,1524,0
20230830,182900,1066800,1524,1524,1524,1524,0
20230830,182800,1066800,1524,1524,1524,1524,0
20230830,182700,1066800,1524,1524,1524,1524,0
20230830,182600,1066800,1524,1524,1524,1524,0
20230830,182500,1066800,1524,1524,1524,1524,700
20230830,182400,1066800,1524,1524,1524,1524,0
20230830,182300,1066800,1524,1524,1524,1524,0
20230830,182200,1066800,1524,1524,1524,1524,0
20230830,182100,1066800,1524,1524,1524,1524,0
20230830,182000,1066800,1524,1524,1524,1524,0
20230830,181900,1066800,1524,1524,1524,1524,0
20230830,181800,1066800,1524,1524,1524,1524,0
20230830,181700,1066800,1524,1524,1524,1524,0
20230830,181600,1066800,1524,1524,1524,1524,0
20230830,181500,1066800,1524,1524,1524,1524,0
20230830,181400,1066800,1524,1524,1524,1524,0
20230830,181300,1066800,1524,1524,1524,1524,0
20230830,181200,1066800,1524,1524,1524,1524,0
20230830,181100,1066800,1524,1524,1524,1524,0
20230830,181000,1066800,1524,1524,1524,1524,0
20230830,180900,1066800,1524,1524,1524,1524,0
20230830,180800,1066800,1524,1524,1524,1524,0
20230830,180700,1066800,1524,1524,1524,1524,0
20230830,180600,1066800,1524,1524,1524,1524,0
20230830,180500,1066800,1524,1524,1524,1524,0
20230830,180400,1066800,1524,1524,1524,1524,0
20230830,180300,1066800,1524,1524,1524,1524,0
20230830,180200,1066800,1524,1524,1524,1524,0
20230830,180100,1066800,1524,1524,1524,1524,0
20230830,180000,1066800,1524,1524,1524,1524,0
20230830,175900,1066800,1524,1524,1524,1524,0
20230830,175800,1066800,1524,1524,1524,1524,0
20230830,175700,1066800,1524,1524,1524,1524,0
20230830,175600,1066800,1524,1524,1524,1524,0
20230830,175500,1066800,1524,1524,1524,1524,700
20230830,175400,1066800,1524,1524,1524,1524,0
20230830,175300,1066800,1524,1524,1524,1524,0
20230830,175200,1066800,1524,1524,1524,1524,0
20230830,175100,1066800,1524,1524,1524,1524,0
20230830,175000,1066800,1524,1524,1524,1524,0
20230830,174900,1066800,1524,1524,1524,1524,0
20230830,174800,1066800,1524,1524,1524,1524,0
20230830,174700,1066800,1524,1524,1524,1524,0
20230830,174600,1066800,1524,1524,1524,1524,0
20230830,174500,1066800,1524,1524,1524,1524,0
20230830,174400,1066800,1524,1524,1524,1524,0
20230830,174300,1066800,1524,1524,1524,1524,0
20230830,174200,1066800,1524,1524,1524,1524,0
20230830,174100,1066800,1524,1524,1524,1524,0
20230830,174000,1066800,1524,1524,1524,1524,0
20230830,173900,1066800,1524,1524,1524,1524,0
20230830,173800,1066800,1524,1524,1524,1524,0
20230830,173700,1066800,1524,1524,1524,1524,0
20230830,173600,1066800,1524,1524,1524,1524,0
20230830,173500,1066800,1524,1524,1524,1524,0
20230830,173400,1066800,1524,1524,1524,1524,0
20230830,173300,1066800,1524,1524,1524,1524,0
20230830,173200,1066800,1524,1524,1524,1524,0
20230830,173100,1066800,1524,1524,1524,1524,0
20230830,173000,1066800,1524,1524,1524,1524,0
20230830,172900,1066800,1524,1524,1524,1524,0
20230830,172800,1066800,1524,1524,1524,1524,0
20230830,172700,1066800,1524,1524,1524,1524,0
20230830,172600,1066800,1524,1524,1524,1524,0
20230830,172500,1066800,1524,1524,1524,1524,700
20230830,172400,1066800,1524,1524,1524,1524,0
20230830,172300,1066800,1524,1524,1524,1524,0
20230830,172200,1066800,1524,1524,1524,1524,0
20230830,172100,1066800,1524,1524,1524,1524,0
20230830,172000,1066800,1524,1524,1524,1524,0
20230830,171900,1066800,1524,1524,1524,1524,0
20230830,171800,1066800,1524,1524,1524,1524,0
20230830,171700,1066800,1524,1524,1524,1524,0
20230830,171600,1066800,1524,1524,1524,1524,0
20230830,171500,1066800,1524,1524,1524,1524,0
20230830,171400,1066800,1524,1524,1524,1524,0
20230830,171300,1066800,1524,1524,1524,1524,0
20230830,171200,1066800,1524,1524,1524,1524,0
20230830,171100,1066800,1524,1524,1524,1524,0
20230830,171000,1066800,1524,1524,1524,1524,0
20230830,170900,1066800,1524,1524,1524,1524,0
20230830,170800,1066800,1524,1524,1524,1524,0
20230830,170700,1066800,1524,1524,1524,1524,0
20230830,170600,1066800,1524,1524,1524,1524,0
20230830,170500,1066800,1524,1524,1524,1524,0
20230830,170400,1066800,1524,1524,1524,1524,0
20230830,170300,1066800,1524,1524,1524,1524,0
20230830,170200,1066800,1524,1524,1524,1524,0
20230830,170100,1066800,1524,1524,1524,1524,0
20230830,170000,1066800,1524,1524,1524,1524,0
20230830,165900,1066800,1524,1524,1524,1524,0
20230830,165800,1066800,1524,1524,1524,1524,0
20230830,165700,1066800,1524,1524,1524,1524,0
20230830,165600,1066800,1524,1524,1524,1524,0
20230830,165500,1066800,1524,1524,1524,1524,700
20230830,165400,1066800,1524,1524,1524,1524,0
20230830,165300,1066800,1524,1524,1524,1524,0
20230830,165200,1066800,1524,1524,1524,1524,0
20230830,165100,1066800,1524,1524,1524,1524,0
20230830,165000,1066800,1524,1524,1524,1524,0
20230830,164900,1066800,1524,1524,1524,1524,0
20230830,164800,1066800,1524,1524,1524,1524,0
20230830,164700,1066800,1524,1524,1524,1524,0
20230830,164600,1066800,1524,1524,1524,1524,0
20230830,164500,1066800,1524,1524,1524,1524,0
20230830,164400,1066800,1524,1524,1524,1524,0
20230830,164300,1066800,1524,1524,1524,1524,0
20230830,164200,1066800,1524,1524,1524,1524,0
20230830,164100,1066800,1524,1524,1524,1524,0
20230830,164000,1066800,1524,1524,1524,1524,0
20230830,163900,1066800,1524,1524,1524,1524,0
20230830,163800,1066800,1524,1524,1524,1524,0
20230830,163700,1066800,1524,1524,1524,1524,0
20230830,163600,1066800,1524,1524,1524,1524,0
20230830,163500,1066800,1524,1524,1524,1524,0
20230830,163400,1066800,1524,1524,1524,1524,0
20230830,163300,1066800,1524,1524,1524,1524,0
20230830,163200,1066800,1524,1524,1524,1524,0
20230830,163100,1066800,1524,1524,1524,1524,0
20230830,163000,1066800,1524,1524,1524,1524,0
20230830,162900,1066800,1524,1524,1524,1524,0
20230830,162800,1066800,1524,1524,1524,1524,0
20230830,162700,1066800,1524,1524,1524,1524,0
20230830,162600,1066800,1524,1524,1524,1524,0
20230830,162500,1066800,1524,1524,1524,1524,700
20230830,162400,1066800,1524,1524,1524,1524,0
20230830,162300,1066800,1524,1524,1524,1524,0
20230830,162200,1066800,1524,1524,1524,1524,0
20230830,162100,1066800,1524,1524,1524,1524,0
20230830,162000,1066800,1524,1524,1524,1524,0
20230830,161900,1066800,1524,1524,1524,1524,0
20230830,161800,1066800,1524,1524,1524,1524,0
20230830,161700,1066800,1524,1524,1524,1524,0
20230830,161600,1066800,1524,1524,1524,1524,0
20230830,161500,1066800,1524,1524,1524,1524,0
20230830,161400,1066800,1524,1524,1524,1524,0
20230830,161300,1066800,1524,1524,1524,1524,0
20230830,161200,1066800,1524,1524,1524,1524,0
20230830,161100,1066800,1524,1524,1524,1524,0
20230830,161000,1066800,1524,1524,1524,1524,0
20230830,160900,1066800,1524,1524,1524,1524,0
20230830,160800,1066800,1524,1524,1524,1524,0
20230830,160700,1066800,1524,1524,1524,1524,0
20230830,160600,1066800,1524,1524,1524,1524,0
20230830,160500,1066800,1524,1524,1524,1524,0
20230830,160400,1066800,1524,1524,1524,1524,0
20230830,160300,1066800,1524,1524,1524,1524,0
20230830,160200,1066800,1524,1524,1524,1524,0
20230830,160100,1066800,1524,1524,1524,1524,0
20230830,160000,1066800,1524,1524,1524,1524,0
20230830,155900,1066800,1524,1524,1524,1524,0
20230830,155800,1066800,1524,1524,1524,1524,0
20230830,155700,1066800,1524,1524,1524,1524,0
20230830,155600,1066800,1524,1524,1524,1524,0
20230830,155500,1066800,1524,1524,1524,1524,700
20230830,155400,1066800,1524,1524,1524,1524,0
20230830,155300,1066800,1524,1524,1524,1524,0
20230830,155200,1066800,1524,1524,1524,1524,0
20230830,155100,1066800,1524,1524,1524,1524,0
20230830,155000,1066800,1524,1524,1524,1524,0
20230830,154900,1066800,1524,1524,1524,1524,0
20230830,154800,1066800,1524,1524,1524,1524,0
20230830,154700,1066800,1524,1524,1524,1524,0
20230830,154600,1066800,1524,1524,1524,1524,0
20230830,154500,1066800,1524,1524,1524,1524,0
20230830,154400,1066800,1524,1524,1524,1524,0
20230830,154300,1066800,1524,1524,1524,1524,0
20230830,154200,1066800,1524,1524,1524,1524,0
20230830,154100,1066800,1524,1524,1524,1524,0
20230830,154000,1066800,1524,1524,1524,1524,0
20230830,153900,1066800,1524,1524,1524,1524,0
20230830,153800,1066800,1524,1524,1524,1524,0
20230830,153700,1066800,1524,1524,1524,1524,0
20230830,153600,1066800,1524,1524,1524,1524,0
20230830,153500,1066800,1524,1524,1524,1524,0
20230830,153400,1066800,1524,1524,1524,1524,0
20230830,153300,1066800,1524,1524,1524,1524,0
20230830,153200,1066800,1524,1524,1524,1524,0
20230830,153100,1066800,1524,1524,1524,1524,0
20230830,153000,1066800,1524,1524,1524,1524,0
20230830,152900,1066800,1524,1524,1524,1524,0
20230830,152800,1066800,1524,1524,1524,1524,0
20230830,152700,1066800,1524,1524,1524,1524,0
20230830,152600,1066800,1524,1524,1524,1524,0
20230830,152500,1066800,1524,1524,1524,1524,0
20230830,152400,1066800,1524,1524,1524,1524,0
20230830,152300,1066800,1524,1524,1524,1524,0
20230830,152200,1066800,1524,1524,1524,1524,0
20230830,152100,1066800,1524,1524,1524,1524,0
20230830,152000,1066800,1524,1524,1524,1524,0
20230830,151900,1066800,1524,1524,1524,1524,0
20230830,151800,1066800,1524,1524,1524,1524,0
20230830,151700,1066800,1524,1524,1524,1524,0
20230830,151600,1066800,1524,1524,1524,1524,0
20230830,151500,1066800,1524,1524,1524,1524,0
20230830,151400,1066800,1524,1524,1524,1524,0
20230830,151300,1066800,1524,1524,1524,1524,0
20230830,151200,1066800,1524,1524,1524,1524,0
20230830,151100,1066800,1524,1524,1524,1524,0
20230830,151000,1066800,1524,1524,1524,1524,0
20230830,150900,1066800,1524,1524,1524,1524,0
20230830,150800,1066800,1524,1524,1524,1524,0
20230830,150700,1066800,1524,1524,1524,1524,0
20230830,150600,1066800,1524,1524,1524,1524,0
20230830,150500,1066800,1524,1524,1524,1524,0
20230830,150400,1066800,1524,1524,1524,1524,0
20230830,150300,1066800,1524,1524,1524,1524,0
20230830,150200,1066800,1524,1524,1524,1524,0
20230830,150100,1066800,1524,1524,1524,1524,0
20230830,150000,1066800,1524,1524,1524,1524,0
20230830,145900,1066800,1524,1524,1524,1524,0
20230830,145800,1066800,1524,1524,1524,1524,0
20230830,145700,1066800,1524,1524,1524,1524,0
20230830,145600,1066800,1524,1524,1524,1524,0
20230830,145500,1066800,1524,1524,1524,1524,0
20230830,145400,1066800,1524,1524,1524,1524,0
20230830,145300,1066800,1524,1524,1524,1524,0
20230830,145200,1066800,1524,1524,1524,1524,0
20230830,145100,1066800,1524,1524,1524,1524,0
20230830,145000,1066800,1524,1524,1524,1524,0
20230830,144900,1066800,1524,1524,1524,1524,0
20230830,144800,1066800,1524,1524,1524,1524,0
20230830,144700,1066800,1524,1524,1524,1524,0
20230830,144600,1066800,1524,1524,1524,1524,0
20230830,144500,1066800,1524,1524,1524,1524,0
20230830,144400,1066800,1524,1524,1524,1524,700
20230830,144300,0,1569,1569,1569,1569,0
20230830,144200,0,1569,1569,1569,1569,0
20230830,144100,0,1569,1569,1569,1569,0
20230830,144000,0,1569,1569,1569,1569,0
20230830,143900,0,1569,1569,1569,1569,0
20230830,143800,0,1569,1569,1569,1569,0
20230830,143700,0,1569,1569,1569,1569,0
20230830,143600,0,1569,1569,1569,1569,0
20230830,143500,0,1569,1569,1569,1569,0
20230830,143400,0,1569,1569,1569,1569,0
20230830,143300,0,1569,1569,1569,1569,0
20230830,143200,0,1569,1569,1569,1569,0
20230830,143100,0,1569,1569,1569,1569,0
20230830,143000,0,1569,1569,1569,1569,0
20230830,142900,0,1569,1569,1569,1569,0
20230830,142800,0,1569,1569,1569,1569,0
20230830,142700,0,1569,1569,1569,1569,0
20230830,142600,0,1569,1569,1569,1569,0
20230830,142500,0,1569,1569,1569,1569,0
20230830,142400,0,1569,1569,1569,1569,0
20230830,142300,0,1569,1569,1569,1569,0
20230830,142200,0,1569,1569,1569,1569,0
20230830,142100,0,1569,1569,1569,1569,0
20230830,142000,0,1569,1569,1569,1569,0
20230830,141900,0,1569,1569,1569,1569,0
20230830,141800,0,1569,1569,1569,1569,0
20230830,141700,0,1569,1569,1569,1569,0
20230830,141600,0,1569,1569,1569,1569,0
20230830,141500,0,1569,1569,1569,1569,0
20230830,141400,0,1569,1569,1569,1569,0
20230830,141300,0,1569,1569,1569,1569,0
20230830,141200,0,1569,1569,1569,1569,0
20230830,141100,0,1569,1569,1569,1569,0
20230830,141000,0,1569,1569,1569,1569,0
20230830,140900,0,1569,1569,1569,1569,0
20230830,140800,0,1569,1569,1569,1569,0
20230830,140700,0,1569,1569,1569,1569,0
20230830,140600,0,1569,1569,1569,1569,0
20230830,140500,0,1569,1569,1569,1569,0
20230830,140400,0,1569,1569,1569,1569,0
20230830,140300,0,1569,1569,1569,1569,0
20230830,140200,0,1569,1569,1569,1569,0
20230830,140100,0,1569,1569,1569,1569,0
20230830,140000,0,1569,1569,1569,1569,0
20230830,135900,0,1569,1569,1569,1569,0
20230830,135800,0,1569,1569,1569,1569,0
20230830,135700,0,1569,1569,1569,1569,0
20230830,135600,0,1569,1569,1569,1569,0
20230830,135500,0,1569,1569,1569,1569,0
20230830,135400,0,1569,1569,1569,1569,0
20230830,135300,0,1569,1569,1569,1569,0
20230830,135200,0,1569,1569,1569,1569,0
20230830,135100,0,1569,1569,1569,1569,0
20230830,135000,0,1569,1569,1569,1569,0
20230830,134900,0,1569,1569,1569,1569,0
20230830,134800,0,1569,1569,1569,1569,0
20230830,134700,0,1569,1569,1569,1569,0
20230830,134600,0,1569,1569,1569,1569,0
20230830,134500,0,1569,1569,1569,1569,0
20230830,134400,0,1569,1569,1569,1569,0
20230830,134300,0,1569,1569,1569,1569,0
20230830,134200,0,1569,1569,1569,1569,0
20230830,134100,0,1569,1569,1569,1569,0
20230830,134000,0,1569,1569,1569,1569,0
20230830,133900,0,1569,1569,1569,1569,0
20230830,133800,0,1569,1569,1569,1569,0
20230830,133700,0,1569,1569,1569,1569,0
20230830,133600,0,1569,1569,1569,1569,0
20230830,133500,0,1569,1569,1569,1569,0
20230830,133400,0,1569,1569,1569,1569,0
20230830,133300,0,1569,1569,1569,1569,0
20230830,133200,0,1569,1569,1569,1569,0
20230830,133100,0,1569,1569,1569,1569,0
20230830,133000,0,1569,1569,1569,1569,0
20230830,132900,0,1569,1569,1569,1569,0
20230830,132800,0,1569,1569,1569,1569,0
20230830,132700,0,1569,1569,1569,1569,0
20230830,132600,0,1569,1569,1569,1569,0
20230830,132500,0,1569,1569,1569,1569,0
20230830,132400,0,1569,1569,1569,1569,0
20230830,132300,0,1569,1569,1569,1569,0
20230830,132200,0,1569,1569,1569,1569,0
20230830,132100,0,1569,1569,1569,1569,0
20230830,132000,0,1569,1569,1569,1569,0
20230830,131900,0,1569,1569,1569,1569,0
20230830,131800,0,1569,1569,1569,1569,0
20230830,131700,0,1569,1569,1569,1569,0
20230830,131600,0,1569,1569,1569,1569,0
20230830,131500,0,1569,1569,1569,1569,0
20230830,131400,0,1569,1569,1569,1569,0
20230830,131300,0,1569,1569,1569,1569,0
20230830,131200,0,1569,1569,1569,1569,0
20230830,131100,0,1569,1569,1569,1569,0
20230830,131000,0,1569,1569,1569,1569,0
20230830,130900,0,1569,1569,1569,1569,0
20230830,130800,0,1569,1569,1569,1569,0
20230830,130700,0,1569,1569,1569,1569,0
20230830,130600,0,1569,1569,1569,1569,0
20230830,130500,0,1569,1569,1569,1569,0
20230830,130400,0,1569,1569,1569,1569,0
20230830,130300,0,1569,1569,1569,1569,0
20230830,130200,0,1569,1569,1569,1569,0
20230830,130100,0,1569,1569,1569,1569,0
20230830,130000,0,1569,1569,1569,1569,0
20230830,125900,0,1569,1569,1569,1569,0
20230830,125800,0,1569,1569,1569,1569,0
20230830,125700,0,1569,1569,1569,1569,0
20230830,125600,0,1569,1569,1569,1569,0
20230830,125500,0,1569,1569,1569,1569,0
20230830,125400,0,1569,1569,1569,1569,0
20230830,125300,0,1569,1569,1569,1569,0
20230830,125200,0,1569,1569,1569,1569,0
20230830,125100,0,1569,1569,1569,1569,0
20230830,125000,0,1569,1569,1569,1569,0
20230830,124900,0,1569,1569,1569,1569,0
20230830,124800,0,1569,1569,1569,1569,0
20230830,124700,0,1569,1569,1569,1569,0
20230830,124600,0,1569,1569,1569,1569,0
20230830,124500,0,1569,1569,1569,1569,0
20230830,124400,0,1569,1569,1569,1569,0
20230830,124300,0,1569,1569,1569,1569,0
20230830,124200,0,1569,1569,1569,1569,0
20230830,124100,0,1569,1569,1569,1569,0
20230830,124000,0,1569,1569,1569,1569,0
20230830,123900,0,1569,1569,1569,1569,0
20230830,123800,0,1569,1569,1569,1569,0
20230830,123700,0,1569,1569,1569,1569,0
20230830,123600,0,1569,1569,1569,1569,0
20230830,123500,0,1569,1569,1569,1569,0
20230830,123400,0,1569,1569,1569,1569,0
20230830,123300,0,1569,1569,1569,1569,0
20230830,123200,0,1569,1569,1569,1569,0
20230830,123100,0,1569,1569,1569,1569,0
20230830,123000,0,1569,1569,1569,1569,0
20230830,122900,0,1569,1569,1569,1569,0
20230830,122800,0,1569,1569,1569,1569,0
20230830,122700,0,1569,1569,1569,1569,0
20230830,122600,0,1569,1569,1569,1569,0
20230830,122500,0,1569,1569,1569,1569,0
20230830,122400,0,1569,1569,1569,1569,0
20230830,122300,0,1569,1569,1569,1569,0
20230830,122200,0,1569,1569,1569,1569,0
20230830,122100,0,1569,1569,1569,1569,0
20230830,122000,0,1569,1569,1569,1569,0
20230830,121900,0,1569,1569,1569,1569,0
20230830,121800,0,1569,1569,1569,1569,0
20230830,121700,0,1569,1569,1569,1569,0
20230830,121600,0,1569,1569,1569,1569,0
20230830,121500,0,1569,1569,1569,1569,0
20230830,121400,0,1569,1569,1569,1569,0
20230830,121300,0,1569,1569,1569,1569,0
20230830,121200,0,1569,1569,1569,1569,0
20230830,121100,0,1569,1569,1569,1569,0
20230830,121000,0,1569,1569,1569,1569,0
20230830,120900,0,1569,1569,1569,1569,0
20230830,120800,0,1569,1569,1569,1569,0
20230830,120700,0,1569,1569,1569,1569,0
20230830,120600,0,1569,1569,1569,1569,0
20230830,120500,0,1569,1569,1569,1569,0
20230830,120400,0,1569,1569,1569,1569,0
20230830,120300,0,1569,1569,1569,1569,0
20230830,120200,0,1569,1569,1569,1569,0
20230830,120100,0,1569,1569,1569,1569,0
20230830,120000,0,1569,1569,1569,1569,0
20230830,115900,0,1569,1569,1569,1569,0
20230830,115800,0,1569,1569,1569,1569,0
20230830,115700,0,1569,1569,1569,1569,0
20230830,115600,0,1569,1569,1569,1569,0
20230830,115500,0,1569,1569,1569,1569,0
20230830,115400,0,1569,1569,1569,1569,0
20230830,115300,0,1569,1569,1569,1569,0
20230830,115200,0,1569,1569,1569,1569,0
20230830,115100,0,1569,1569,1569,1569,0
20230830,115000,0,1569,1569,1569,1569,0
20230830,114900,0,1569,1569,1569,1569,0
20230830,114800,0,1569,1569,1569,1569,0
20230830,114700,0,1569,1569,1569,1569,0
20230830,114600,0,1569,1569,1569,1569,0
20230830,114500,0,1569,1569,1569,1569,0
20230830,114400,0,1569,1569,1569,1569,0
20230830,114300,0,1569,1569,1569,1569,0
20230830,114200,0,1569,1569,1569,1569,0
20230830,114100,0,1569,1569,1569,1569,0
20230830,114000,0,1569,1569,1569,1569,0
20230830,113900,0,1569,1569,1569,1569,0
20230830,113800,0,1569,1569,1569,1569,0
20230830,113700,0,1569,1569,1569,1569,0
20230830,113600,0,1569,1569,1569,1569,0
20230830,113500,0,1569,1569,1569,1569,0
20230830,113400,0,1569,1569,1569,1569,0
20230830,113300,0,1569,1569,1569,1569,0
20230830,113200,0,1569,1569,1569,1569,0
20230830,113100,0,1569,1569,1569,1569,0
20230830,113000,0,1569,1569,1569,1569,0
20230830,112900,0,1569,1569,1569,1569,0
20230830,112800,0,1569,1569,1569,1569,0
20230830,112700,0,1569,1569,1569,1569,0
20230830,112600,0,1569,1569,1569,1569,0
20230830,112500,0,1569,1569,1569,1569,0
20230830,112400,0,1569,1569,1569,1569,0
20230830,112300,0,1569,1569,1569,1569,0
20230830,112200,0,1569,1569,1569,1569,0
20230830,112100,0,1569,1569,1569,1569,0
20230830,112000,0,1569,1569,1569,1569,0
20230830,111900,0,1569,1569,1569,1569,0
20230830,111800,0,1569,1569,1569,1569,0
20230830,111700,0,1569,1569,1569,1569,0
20230830,111600,0,1569,1569,1569,1569,0
20230830,111500,0,1569,1569,1569,1569,0
20230830,111400,0,1569,1569,1569,1569,0
20230830,111300,0,1569,1569,1569,1569,0
20230830,111200,0,1569,1569,1569,1569,0
20230830,111100,0,1569,1569,1569,1569,0
20230830,111000,0,1569,1569,1569,1569,0
20230830,110900,0,1569,1569,1569,1569,0
20230830,110800,0,1569,1569,1569,1569,0
20230830,110700,0,1569,1569,1569,1569,0
20230830,110600,0,1569,1569,1569,1569,0
20230830,110500,0,1569,1569,1569,1569,0
20230830,110400,0,1569,1569,1569,1569,0
20230830,110300,0,1569,1569,1569,1569,0
20230830,110200,0,1569,1569,1569,1569,0
20230830,110100,0,1569,1569,1569,1569,0
20230830,110000,0,1569,1569,1569,1569,0
20230830,105900,0,1569,1569,1569,1569,0
20230830,105800,0,1569,1569,1569,1569,0
20230830,105700,0,1569,1569,1569,1569,0
20230830,105600,0,1569,1569,1569,1569,0
20230830,105500,0,1569,1569,1569,1569,0
20230830,105400,0,1569,1569,1569,1569,0
20230830,105300,0,1569,1569,1569,1569,0
20230830,105200,0,1569,1569,1569,1569,0
20230830,105100,0,1569,1569,1569,1569,0
20230830,105000,0,1569,1569,1569,1569,0
20230830,104900,0,1569,1569,1569,1569,0
20230830,104800,0,1569,1569,1569,1569,0
20230830,104700,0,1569,1569,1569,1569,0
20230830,104600,0,1569,1569,1569,1569,0
20230830,104500,0,1569,1569,1569,1569,0
20230830,104400,0,1569,1569,1569,1569,0
20230830,104300,0,1569,1569,1569,1569,0
20230830,104200,0,1569,1569,1569,1569,0
20230830,104100,0,1569,1569,1569,1569,0
20230830,104000,0,1569,1569,1569,1569,0
20230830,103900,0,1569,1569,1569,1569,0
20230830,103800,0,1569,1569,1569,1569,0
20230830,103700,0,1569,1569,1569,1569,0
20230830,103600,0,1569,1569,1569,1569,0
20230830,103500,0,1569,1569,1569,1569,0
20230830,103400,0,1569,1569,1569,1569,0
20230830,103300,0,1569,1569,1569,1569,0
20230830,103200,0,1569,1569,1569,1569,0
20230830,103100,0,1569,1569,1569,1569,0
20230830,103000,0,1569,1569,1569,1569,0
20230830,102900,0,1569,1569,1569,1569,0
20230830,102800,0,1569,1569,1569,1569,0
20230830,102700,0,1569,1569,1569,1569,0
20230830,102600,0,1569,1569,1569,1569,0
20230830,102500,0,1569,1569,1569,1569,0
20230830,102400,0,1569,1569,1569,1569,0
20230830,102300,0,1569,1569,1569,1569,0
20230830,102200,0,1569,1569,1569,1569,0
20230830,102100,0,1569,1569,1569,1569,0
20230830,102000,0,1569,1569,1569,1569,0
20230830,101900,0,1569,1569,1569,1569,0
20230830,101800,0,1569,1569,1569,1569,0
20230830,101700,0,1569,1569,1569,1569,0
20230830,101600,0,1569,1569,1569,1569,0
20230830,101500,0,1569,1569,1569,1569,0
20230830,101400,0,1569,1569,1569,1569,0
20230830,101300,0,1569,1569,1569,1569,0
20230830,101200,0,1569,1569,1569,1569,0
20230830,101100,0,1569,1569,1569,1569,0
20230830,101000,0,1569,1569,1569,1569,0
20230830,100900,0,1569,1569,1569,1569,0
20230830,100800,0,1569,1569,1569,1569,0
20230830,100700,0,1569,1569,1569,1569,0
20230830,100600,0,1569,1569,1569,1569,0
20230830,100500,0,1569,1569,1569,1569,0
20230830,100400,0,1569,1569,1569,1569,0
20230830,100300,0,1569,1569,1569,1569,0
20230830,100200,0,1569,1569,1569,1569,0
20230830,100100,0,1569,1569,1569,1569,0
20230830,100000,0,1569,1569,1569,1569,0
20230830,095900,0,1569,1569,1569,1569,0
20230830,095800,0,1569,1569,1569,1569,0
20230830,095700,0,1569,1569,1569,1569,0
20230830,095600,0,1569,1569,1569,1569,0
20230830,095500,0,1569,1569,1569,1569,0
20230830,095400,0,1569,1569,1569,1569,0
20230830,095300,0,1569,1569,1569,1569,0
20230830,095200,0,1569,1569,1569,1569,0
20230830,095100,0,1569,1569,1569,1569,0
20230830,095000,0,1569,1569,1569,1569,0
20230830,094900,0,1569,1569,1569,1569,0
20230830,094800,0,1569,1569,1569,1569,0
20230830,094700,0,1569,1569,1569,1569,0
20230830,094600,0,1569,1569,1569,1569,0
20230830,094500,0,1569,1569,1569,1569,0
20230830,094400,0,1569,1569,1569,1569,0
20230830,094300,0,1569,1569,1569,1569,0
20230830,094200,0,1569,1569,1569,1569,0
20230830,094100,0,1569,1569,1569,1569,0
20230830,094000,0,1569,1569,1569,1569,0
20230830,093900,0,1569,1569,1569,1569,0
20230830,093800,0,1569,1569,1569,1569,0
20230830,093700,0,1569,1569,1569,1569,0
20230830,093600,0,1569,1569,1569,1569,0
20230830,093500,0,1569,1569,1569,1569,0
20230830,093400,0,1569,1569,1569,1569,0
20230830,093300,0,1569,1569,1569,1569,0
20230830,093200,0,1569,1569,1569,1569,0
20230830,093100,0,1569,1569,1569,1569,0
20230830,093000,0,1569,1569,1569,1569,0
20230830,092900,0,1569,1569,1569,1569,0
20230830,092800,0,1569,1569,1569,1569,0
20230830,092700,0,1569,1569,1569,1569,0
20230830,092600,0,1569,1569,1569,1569,0
20230830,092500,0,1569,1569,1569,1569,0
20230830,092400,0,1569,1569,1569,1569,0
20230830,092300,0,1569,1569,1569,1569,0
20230830,092200,0,1569,1569,1569,1569,0
20230830,092100,0,1569,1569,1569,1569,0
20230830,092000,0,1569,1569,1569,1569,0
20230830,091900,0,1569,1569,1569,1569,0
20230830,091800,0,1569,1569,1569,1569,0
20230830,091700,0,1569,1569,1569,1569,0
20230830,091600,0,1569,1569,1569,1569,0
20230830,091500,0,1569,1569,1569,1569,0
20230830,091400,0,1569,1569,1569,1569,0
20230830,091300,0,1569,1569,1569,1569,0
20230830,091200,0,1569,1569,1569,1569,0
20230830,091100,0,1569,1569,1569,1569,0
20230830,091000,0,1569,1569,1569,1569,0
20230830,090900,0,1569,1569,1569,1569,0
20230830,090800,0,1569,1569,1569,1569,0
20230830,090700,0,1569,1569,1569,1569,0
20230830,090600,0,1569,1569,1569,1569,0
20230830,090500,0,1569,1569,1569,1569,0
20230830,090400,0,1569,1569,1569,1569,0
20230830,090300,0,1569,1569,1569,1569,0
20230830,090200,0,1569,1569,1569,1569,0
20230830,090100,0,1569,1569,1569,1569,0
20230830,090000,0,1569,1569,1569,1569,0