KissMeData/012210/min/candle-20230904.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230904,185200,1799456,1399,1399,1399,1399,1
20230904,185100,1799456,1399,1399,1399,1399,0
20230904,185000,1799456,1399,1399,1399,1399,0
20230904,184900,1799456,1399,1399,1399,1399,0
20230904,184800,1799456,1399,1399,1399,1399,0
20230904,184700,1799456,1399,1399,1399,1399,0
20230904,184600,1799456,1399,1399,1399,1399,0
20230904,184500,1799456,1399,1399,1399,1399,0
20230904,184400,1799456,1399,1399,1399,1399,0
20230904,184300,1799456,1399,1399,1399,1399,0
20230904,184200,1799456,1399,1399,1399,1399,0
20230904,184100,1799456,1399,1399,1399,1399,0
20230904,184000,1799456,1399,1399,1399,1399,0
20230904,183900,1799456,1399,1399,1399,1399,0
20230904,183800,1799456,1399,1399,1399,1399,0
20230904,183700,1799456,1399,1399,1399,1399,0
20230904,183600,1799456,1399,1399,1399,1399,0
20230904,183500,1799456,1399,1399,1399,1399,0
20230904,183400,1799456,1399,1399,1399,1399,0
20230904,183300,1799456,1399,1399,1399,1399,0
20230904,183200,1799456,1399,1399,1399,1399,0
20230904,183100,1799456,1399,1399,1399,1399,0
20230904,183000,1799456,1399,1399,1399,1399,0
20230904,182900,1799456,1399,1399,1399,1399,0
20230904,182800,1799456,1399,1399,1399,1399,0
20230904,182700,1799456,1399,1399,1399,1399,0
20230904,182600,1799456,1399,1399,1399,1399,0
20230904,182500,1799456,1399,1399,1399,1399,0
20230904,182400,1799456,1399,1399,1399,1399,0
20230904,182300,1799456,1399,1399,1399,1399,0
20230904,182200,1799456,1399,1399,1399,1399,1
20230904,182100,1799456,1399,1399,1399,1399,0
20230904,182000,1799456,1399,1399,1399,1399,0
20230904,181900,1799456,1399,1399,1399,1399,0
20230904,181800,1799456,1399,1399,1399,1399,0
20230904,181700,1799456,1399,1399,1399,1399,0
20230904,181600,1799456,1399,1399,1399,1399,0
20230904,181500,1799456,1399,1399,1399,1399,0
20230904,181400,1799456,1399,1399,1399,1399,0
20230904,181300,1799456,1399,1399,1399,1399,0
20230904,181200,1799456,1399,1399,1399,1399,0
20230904,181100,1799456,1399,1399,1399,1399,0
20230904,181000,1799456,1399,1399,1399,1399,0
20230904,180900,1799456,1399,1399,1399,1399,0
20230904,180800,1799456,1399,1399,1399,1399,0
20230904,180700,1799456,1399,1399,1399,1399,0
20230904,180600,1799456,1399,1399,1399,1399,0
20230904,180500,1799456,1399,1399,1399,1399,0
20230904,180400,1799456,1399,1399,1399,1399,0
20230904,180300,1799456,1399,1399,1399,1399,0
20230904,180200,1799456,1399,1399,1399,1399,0
20230904,180100,1799456,1399,1399,1399,1399,0
20230904,180000,1799456,1399,1399,1399,1399,0
20230904,175900,1799456,1399,1399,1399,1399,0
20230904,175800,1799456,1399,1399,1399,1399,0
20230904,175700,1799456,1399,1399,1399,1399,0
20230904,175600,1799456,1399,1399,1399,1399,0
20230904,175500,1799456,1399,1399,1399,1399,0
20230904,175400,1799456,1399,1399,1399,1399,0
20230904,175300,1799456,1399,1399,1399,1399,0
20230904,175200,1799456,1399,1399,1399,1399,1
20230904,175100,1799456,1399,1399,1399,1399,0
20230904,175000,1799456,1399,1399,1399,1399,0
20230904,174900,1799456,1399,1399,1399,1399,0
20230904,174800,1799456,1399,1399,1399,1399,0
20230904,174700,1799456,1399,1399,1399,1399,0
20230904,174600,1799456,1399,1399,1399,1399,0
20230904,174500,1799456,1399,1399,1399,1399,0
20230904,174400,1799456,1399,1399,1399,1399,0
20230904,174300,1799456,1399,1399,1399,1399,0
20230904,174200,1799456,1399,1399,1399,1399,0
20230904,174100,1799456,1399,1399,1399,1399,0
20230904,174000,1799456,1399,1399,1399,1399,0
20230904,173900,1799456,1399,1399,1399,1399,0
20230904,173800,1799456,1399,1399,1399,1399,0
20230904,173700,1799456,1399,1399,1399,1399,0
20230904,173600,1799456,1399,1399,1399,1399,0
20230904,173500,1799456,1399,1399,1399,1399,0
20230904,173400,1799456,1399,1399,1399,1399,0
20230904,173300,1799456,1399,1399,1399,1399,0
20230904,173200,1799456,1399,1399,1399,1399,0
20230904,173100,1799456,1399,1399,1399,1399,0
20230904,173000,1799456,1399,1399,1399,1399,0
20230904,172900,1799456,1399,1399,1399,1399,0
20230904,172800,1799456,1399,1399,1399,1399,0
20230904,172700,1799456,1399,1399,1399,1399,0
20230904,172600,1799456,1399,1399,1399,1399,0
20230904,172500,1799456,1399,1399,1399,1399,0
20230904,172400,1799456,1399,1399,1399,1399,0
20230904,172300,1799456,1399,1399,1399,1399,0
20230904,172200,1799456,1399,1399,1399,1399,1
20230904,172100,1799456,1399,1399,1399,1399,0
20230904,172000,1799456,1399,1399,1399,1399,0
20230904,171900,1799456,1399,1399,1399,1399,0
20230904,171800,1799456,1399,1399,1399,1399,0
20230904,171700,1799456,1399,1399,1399,1399,0
20230904,171600,1799456,1399,1399,1399,1399,0
20230904,171500,1799456,1399,1399,1399,1399,0
20230904,171400,1799456,1399,1399,1399,1399,0
20230904,171300,1799456,1399,1399,1399,1399,0
20230904,171200,1799456,1399,1399,1399,1399,0
20230904,171100,1799456,1399,1399,1399,1399,0
20230904,171000,1799456,1399,1399,1399,1399,0
20230904,170900,1799456,1399,1399,1399,1399,0
20230904,170800,1799456,1399,1399,1399,1399,0
20230904,170700,1799456,1399,1399,1399,1399,0
20230904,170600,1799456,1399,1399,1399,1399,0
20230904,170500,1799456,1399,1399,1399,1399,0
20230904,170400,1799456,1399,1399,1399,1399,0
20230904,170300,1799456,1399,1399,1399,1399,0
20230904,170200,1799456,1399,1399,1399,1399,0
20230904,170100,1799456,1399,1399,1399,1399,0
20230904,170000,1799456,1399,1399,1399,1399,0
20230904,165900,1799456,1399,1399,1399,1399,0
20230904,165800,1799456,1399,1399,1399,1399,0
20230904,165700,1799456,1399,1399,1399,1399,0
20230904,165600,1799456,1399,1399,1399,1399,0
20230904,165500,1799456,1399,1399,1399,1399,0
20230904,165400,1799456,1399,1399,1399,1399,0
20230904,165300,1799456,1399,1399,1399,1399,0
20230904,165200,1799456,1399,1399,1399,1399,1
20230904,165100,1799456,1399,1399,1399,1399,0
20230904,165000,1799456,1399,1399,1399,1399,0
20230904,164900,1799456,1399,1399,1399,1399,0
20230904,164800,1799456,1399,1399,1399,1399,0
20230904,164700,1799456,1399,1399,1399,1399,0
20230904,164600,1799456,1399,1399,1399,1399,0
20230904,164500,1799456,1399,1399,1399,1399,0
20230904,164400,1799456,1399,1399,1399,1399,0
20230904,164300,1799456,1399,1399,1399,1399,0
20230904,164200,1799456,1399,1399,1399,1399,0
20230904,164100,1799456,1399,1399,1399,1399,0
20230904,164000,1799456,1399,1399,1399,1399,0
20230904,163900,1799456,1399,1399,1399,1399,0
20230904,163800,1799456,1399,1399,1399,1399,0
20230904,163700,1799456,1399,1399,1399,1399,0
20230904,163600,1799456,1399,1399,1399,1399,0
20230904,163500,1799456,1399,1399,1399,1399,0
20230904,163400,1799456,1399,1399,1399,1399,0
20230904,163300,1799456,1399,1399,1399,1399,0
20230904,163200,1799456,1399,1399,1399,1399,0
20230904,163100,1799456,1399,1399,1399,1399,0
20230904,163000,1799456,1399,1399,1399,1399,0
20230904,162900,1799456,1399,1399,1399,1399,0
20230904,162800,1799456,1399,1399,1399,1399,0
20230904,162700,1799456,1399,1399,1399,1399,0
20230904,162600,1799456,1399,1399,1399,1399,0
20230904,162500,1799456,1399,1399,1399,1399,0
20230904,162400,1799456,1399,1399,1399,1399,0
20230904,162300,1799456,1399,1399,1399,1399,0
20230904,162200,1799456,1399,1399,1399,1399,1
20230904,162100,1799456,1399,1399,1399,1399,0
20230904,162000,1799456,1399,1399,1399,1399,0
20230904,161900,1799456,1399,1399,1399,1399,0
20230904,161800,1799456,1399,1399,1399,1399,0
20230904,161700,1799456,1399,1399,1399,1399,0
20230904,161600,1799456,1399,1399,1399,1399,0
20230904,161500,1799456,1399,1399,1399,1399,0
20230904,161400,1799456,1399,1399,1399,1399,0
20230904,161300,1799456,1399,1399,1399,1399,0
20230904,161200,1799456,1399,1399,1399,1399,0
20230904,161100,1799456,1399,1399,1399,1399,0
20230904,161000,1799456,1399,1399,1399,1399,0
20230904,160900,1799456,1399,1399,1399,1399,0
20230904,160800,1799456,1399,1399,1399,1399,0
20230904,160700,1799456,1399,1399,1399,1399,0
20230904,160600,1799456,1399,1399,1399,1399,0
20230904,160500,1799456,1399,1399,1399,1399,0
20230904,160400,1799456,1399,1399,1399,1399,0
20230904,160300,1799456,1399,1399,1399,1399,0
20230904,160200,1799456,1399,1399,1399,1399,0
20230904,160100,1799456,1399,1399,1399,1399,0
20230904,160000,1799456,1399,1399,1399,1399,0
20230904,155900,1799456,1399,1399,1399,1399,0
20230904,155800,1799456,1399,1399,1399,1399,0
20230904,155700,1799456,1399,1399,1399,1399,0
20230904,155600,1799456,1399,1399,1399,1399,0
20230904,155500,1799456,1399,1399,1399,1399,0
20230904,155400,1799456,1399,1399,1399,1399,0
20230904,155300,1799456,1399,1399,1399,1399,0
20230904,155200,1799456,1399,1399,1399,1399,1
20230904,155100,1799456,1399,1399,1399,1399,0
20230904,155000,1799456,1399,1399,1399,1399,0
20230904,154900,1799456,1399,1399,1399,1399,0
20230904,154800,1799456,1399,1399,1399,1399,0
20230904,154700,1799456,1399,1399,1399,1399,0
20230904,154600,1799456,1399,1399,1399,1399,0
20230904,154500,1799456,1399,1399,1399,1399,0
20230904,154400,1799456,1399,1399,1399,1399,0
20230904,154300,1799456,1399,1399,1399,1399,0
20230904,154200,1799456,1399,1399,1399,1399,0
20230904,154100,1799456,1399,1399,1399,1399,0
20230904,154000,1799456,1399,1399,1399,1399,0
20230904,153900,1799456,1399,1399,1399,1399,0
20230904,153800,1799456,1399,1399,1399,1399,0
20230904,153700,1799456,1399,1399,1399,1399,0
20230904,153600,1799456,1399,1399,1399,1399,0
20230904,153500,1799456,1399,1399,1399,1399,0
20230904,153400,1799456,1399,1399,1399,1399,0
20230904,153300,1799456,1399,1399,1399,1399,0
20230904,153200,1799456,1399,1399,1399,1399,0
20230904,153100,1799456,1399,1399,1399,1399,0
20230904,153000,1799456,1399,1399,1399,1399,1
20230904,152900,1798057,1348,1348,1348,1348,0
20230904,152800,1798057,1348,1348,1348,1348,0
20230904,152700,1798057,1348,1348,1348,1348,0
20230904,152600,1798057,1348,1348,1348,1348,0
20230904,152500,1798057,1348,1348,1348,1348,0
20230904,152400,1798057,1348,1348,1348,1348,0
20230904,152300,1798057,1348,1348,1348,1348,0
20230904,152200,1798057,1348,1348,1348,1348,0
20230904,152100,1798057,1348,1348,1348,1348,0
20230904,152000,1798057,1348,1348,1348,1348,0
20230904,151900,1798057,1348,1348,1348,1348,0
20230904,151800,1798057,1348,1348,1348,1348,0
20230904,151700,1798057,1348,1348,1348,1348,0
20230904,151600,1798057,1348,1350,1350,1348,421
20230904,151500,1230149,1399,1399,1399,1399,0
20230904,151400,1230149,1399,1399,1399,1399,0
20230904,151300,1230149,1399,1399,1399,1399,0
20230904,151200,1230149,1399,1399,1399,1399,150
20230904,151100,1020299,1399,1399,1399,1399,0
20230904,151000,1020299,1399,1399,1399,1399,0
20230904,150900,1020299,1399,1399,1399,1399,0
20230904,150800,1020299,1399,1399,1399,1399,0
20230904,150700,1020299,1399,1399,1399,1399,0
20230904,150600,1020299,1399,1399,1399,1399,0
20230904,150500,1020299,1399,1399,1399,1399,0
20230904,150400,1020299,1399,1399,1399,1399,0
20230904,150300,1020299,1399,1399,1399,1399,0
20230904,150200,1020299,1399,1399,1399,1399,0
20230904,150100,1020299,1399,1399,1399,1399,0
20230904,150000,1020299,1399,1399,1399,1399,0
20230904,145900,1020299,1399,1399,1399,1399,0
20230904,145800,1020299,1399,1399,1399,1399,0
20230904,145700,1020299,1399,1399,1399,1399,0
20230904,145600,1020299,1399,1399,1399,1399,0
20230904,145500,1020299,1399,1399,1399,1399,0
20230904,145400,1020299,1399,1399,1399,1399,0
20230904,145300,1020299,1399,1399,1399,1399,0
20230904,145200,1020299,1399,1399,1399,1399,0
20230904,145100,1020299,1399,1399,1399,1399,0
20230904,145000,1020299,1399,1399,1399,1399,0
20230904,144900,1020299,1399,1399,1399,1399,0
20230904,144800,1020299,1399,1399,1399,1399,1
20230904,144700,1018900,1399,1399,1399,1399,0
20230904,144600,1018900,1399,1399,1399,1399,0
20230904,144500,1018900,1399,1399,1399,1399,0
20230904,144400,1018900,1399,1399,1399,1399,0
20230904,144300,1018900,1399,1399,1399,1399,0
20230904,144200,1018900,1399,1399,1399,1399,0
20230904,144100,1018900,1399,1399,1399,1399,0
20230904,144000,1018900,1399,1399,1399,1399,0
20230904,143900,1018900,1399,1399,1399,1399,0
20230904,143800,1018900,1399,1399,1399,1399,0
20230904,143700,1018900,1399,1399,1399,1399,0
20230904,143600,1018900,1399,1399,1399,1399,100
20230904,143500,879000,1400,1400,1400,1400,0
20230904,143400,879000,1400,1400,1400,1400,0
20230904,143300,879000,1400,1400,1400,1400,0
20230904,143200,879000,1400,1400,1400,1400,0
20230904,143100,879000,1400,1400,1400,1400,0
20230904,143000,879000,1400,1400,1400,1400,0
20230904,142900,879000,1400,1400,1400,1400,0
20230904,142800,879000,1400,1400,1400,1400,0
20230904,142700,879000,1400,1400,1400,1400,0
20230904,142600,879000,1400,1400,1400,1400,0
20230904,142500,879000,1400,1400,1400,1400,0
20230904,142400,879000,1400,1400,1400,1400,0
20230904,142300,879000,1400,1400,1400,1400,0
20230904,142200,879000,1400,1400,1400,1400,0
20230904,142100,879000,1400,1400,1400,1400,0
20230904,142000,879000,1400,1400,1400,1400,0
20230904,141900,879000,1400,1400,1400,1400,0
20230904,141800,879000,1400,1400,1400,1400,0
20230904,141700,879000,1400,1400,1400,1400,0
20230904,141600,879000,1400,1400,1400,1400,0
20230904,141500,879000,1400,1400,1400,1400,0
20230904,141400,879000,1400,1400,1400,1400,0
20230904,141300,879000,1400,1400,1400,1400,0
20230904,141200,879000,1400,1400,1400,1400,0
20230904,141100,879000,1400,1400,1400,1400,0
20230904,141000,879000,1400,1400,1400,1400,0
20230904,140900,879000,1400,1400,1400,1400,0
20230904,140800,879000,1400,1400,1400,1400,0
20230904,140700,879000,1400,1400,1400,1400,0
20230904,140600,879000,1400,1400,1400,1400,0
20230904,140500,879000,1400,1400,1400,1400,0
20230904,140400,879000,1400,1400,1400,1400,0
20230904,140300,879000,1400,1400,1400,1400,0
20230904,140200,879000,1400,1400,1400,1400,0
20230904,140100,879000,1400,1400,1400,1400,0
20230904,140000,879000,1400,1400,1400,1400,0
20230904,135900,879000,1400,1400,1400,1400,0
20230904,135800,879000,1400,1400,1400,1400,0
20230904,135700,879000,1400,1400,1400,1400,0
20230904,135600,879000,1400,1400,1400,1400,0
20230904,135500,879000,1400,1400,1400,1400,0
20230904,135400,879000,1400,1400,1400,1400,0
20230904,135300,879000,1400,1400,1400,1400,0
20230904,135200,879000,1400,1400,1400,1400,0
20230904,135100,879000,1400,1400,1400,1400,0
20230904,135000,879000,1400,1400,1400,1400,0
20230904,134900,879000,1400,1400,1400,1400,0
20230904,134800,879000,1400,1400,1400,1400,0
20230904,134700,879000,1400,1400,1400,1400,0
20230904,134600,879000,1400,1400,1400,1400,0
20230904,134500,879000,1400,1400,1400,1400,0
20230904,134400,879000,1400,1400,1400,1400,0
20230904,134300,879000,1400,1400,1400,1400,0
20230904,134200,879000,1400,1400,1400,1400,0
20230904,134100,879000,1400,1400,1400,1400,0
20230904,134000,879000,1400,1400,1400,1400,0
20230904,133900,879000,1400,1400,1400,1400,0
20230904,133800,879000,1400,1400,1400,1400,0
20230904,133700,879000,1400,1400,1400,1400,0
20230904,133600,879000,1400,1400,1400,1400,0
20230904,133500,879000,1400,1400,1400,1400,0
20230904,133400,879000,1400,1400,1400,1400,0
20230904,133300,879000,1400,1400,1400,1400,0
20230904,133200,879000,1400,1400,1400,1400,1
20230904,133100,877600,1350,1350,1350,1350,0
20230904,133000,877600,1350,1350,1350,1350,0
20230904,132900,877600,1350,1350,1350,1350,0
20230904,132800,877600,1350,1350,1350,1350,0
20230904,132700,877600,1350,1350,1350,1350,0
20230904,132600,877600,1350,1350,1350,1350,0
20230904,132500,877600,1350,1350,1350,1350,0
20230904,132400,877600,1350,1350,1350,1350,0
20230904,132300,877600,1350,1350,1350,1350,0
20230904,132200,877600,1350,1350,1350,1350,0
20230904,132100,877600,1350,1350,1350,1350,0
20230904,132000,877600,1350,1350,1350,1350,0
20230904,131900,877600,1350,1350,1350,1350,0
20230904,131800,877600,1350,1350,1350,1350,0
20230904,131700,877600,1350,1350,1350,1350,0
20230904,131600,877600,1350,1350,1350,1350,0
20230904,131500,877600,1350,1350,1350,1350,0
20230904,131400,877600,1350,1350,1350,1350,0
20230904,131300,877600,1350,1350,1350,1350,0
20230904,131200,877600,1350,1350,1350,1350,0
20230904,131100,877600,1350,1350,1350,1350,0
20230904,131000,877600,1350,1350,1350,1350,0
20230904,130900,877600,1350,1350,1350,1350,0
20230904,130800,877600,1350,1350,1350,1350,0
20230904,130700,877600,1350,1350,1350,1350,0
20230904,130600,877600,1350,1350,1350,1350,0
20230904,130500,877600,1350,1350,1350,1350,0
20230904,130400,877600,1350,1350,1350,1350,0
20230904,130300,877600,1350,1350,1350,1350,0
20230904,130200,877600,1350,1350,1350,1350,0
20230904,130100,877600,1350,1350,1350,1350,0
20230904,130000,877600,1350,1350,1350,1350,0
20230904,125900,877600,1350,1350,1350,1350,0
20230904,125800,877600,1350,1350,1350,1350,0
20230904,125700,877600,1350,1350,1350,1350,0
20230904,125600,877600,1350,1350,1350,1350,0
20230904,125500,877600,1350,1350,1350,1350,0
20230904,125400,877600,1350,1350,1350,1350,0
20230904,125300,877600,1350,1350,1350,1350,0
20230904,125200,877600,1350,1350,1350,1350,0
20230904,125100,877600,1350,1350,1350,1350,0
20230904,125000,877600,1350,1350,1350,1350,0
20230904,124900,877600,1350,1350,1350,1350,0
20230904,124800,877600,1350,1350,1350,1350,0
20230904,124700,877600,1350,1350,1350,1350,0
20230904,124600,877600,1350,1350,1350,1350,0
20230904,124500,877600,1350,1350,1350,1350,0
20230904,124400,877600,1350,1350,1350,1350,0
20230904,124300,877600,1350,1350,1350,1350,0
20230904,124200,877600,1350,1350,1350,1350,0
20230904,124100,877600,1350,1350,1350,1350,0
20230904,124000,877600,1350,1350,1350,1350,0
20230904,123900,877600,1350,1350,1350,1350,0
20230904,123800,877600,1350,1350,1350,1350,0
20230904,123700,877600,1350,1350,1350,1350,0
20230904,123600,877600,1350,1350,1350,1350,0
20230904,123500,877600,1350,1350,1350,1350,0
20230904,123400,877600,1350,1350,1350,1350,0
20230904,123300,877600,1350,1350,1350,1350,0
20230904,123200,877600,1350,1350,1350,1350,0
20230904,123100,877600,1350,1350,1350,1350,0
20230904,123000,877600,1350,1350,1350,1350,0
20230904,122900,877600,1350,1350,1350,1350,0
20230904,122800,877600,1350,1350,1350,1350,0
20230904,122700,877600,1350,1350,1350,1350,0
20230904,122600,877600,1350,1350,1350,1350,0
20230904,122500,877600,1350,1350,1350,1350,0
20230904,122400,877600,1350,1350,1350,1350,0
20230904,122300,877600,1350,1350,1350,1350,0
20230904,122200,877600,1350,1350,1350,1350,0
20230904,122100,877600,1350,1350,1350,1350,0
20230904,122000,877600,1350,1350,1350,1350,0
20230904,121900,877600,1350,1350,1350,1350,0
20230904,121800,877600,1350,1350,1350,1350,0
20230904,121700,877600,1350,1350,1350,1350,0
20230904,121600,877600,1350,1350,1350,1350,0
20230904,121500,877600,1350,1350,1350,1350,0
20230904,121400,877600,1350,1350,1350,1350,0
20230904,121300,877600,1350,1350,1350,1350,0
20230904,121200,877600,1350,1350,1350,1350,0
20230904,121100,877600,1350,1350,1350,1350,0
20230904,121000,877600,1350,1350,1350,1350,0
20230904,120900,877600,1350,1350,1350,1350,0
20230904,120800,877600,1350,1350,1350,1350,0
20230904,120700,877600,1350,1350,1350,1350,0
20230904,120600,877600,1350,1350,1350,1350,0
20230904,120500,877600,1350,1350,1350,1350,0
20230904,120400,877600,1350,1350,1350,1350,0
20230904,120300,877600,1350,1350,1350,1350,0
20230904,120200,877600,1350,1350,1350,1350,0
20230904,120100,877600,1350,1350,1350,1350,0
20230904,120000,877600,1350,1350,1350,1350,0
20230904,115900,877600,1350,1350,1350,1350,0
20230904,115800,877600,1350,1350,1350,1350,0
20230904,115700,877600,1350,1350,1350,1350,0
20230904,115600,877600,1350,1350,1350,1350,0
20230904,115500,877600,1350,1350,1350,1350,0
20230904,115400,877600,1350,1350,1350,1350,0
20230904,115300,877600,1350,1350,1350,1350,0
20230904,115200,877600,1350,1350,1350,1350,0
20230904,115100,877600,1350,1350,1350,1350,0
20230904,115000,877600,1350,1350,1350,1350,0
20230904,114900,877600,1350,1350,1350,1350,0
20230904,114800,877600,1350,1350,1350,1350,0
20230904,114700,877600,1350,1350,1350,1350,0
20230904,114600,877600,1350,1350,1350,1350,0
20230904,114500,877600,1350,1350,1350,1350,0
20230904,114400,877600,1350,1350,1350,1350,0
20230904,114300,877600,1350,1350,1350,1350,0
20230904,114200,877600,1350,1350,1350,1350,0
20230904,114100,877600,1350,1350,1350,1350,0
20230904,114000,877600,1350,1350,1350,1350,0
20230904,113900,877600,1350,1350,1350,1350,0
20230904,113800,877600,1350,1350,1350,1350,0
20230904,113700,877600,1350,1350,1350,1350,0
20230904,113600,877600,1350,1350,1350,1350,0
20230904,113500,877600,1350,1350,1350,1350,0
20230904,113400,877600,1350,1350,1350,1350,0
20230904,113300,877600,1350,1350,1350,1350,0
20230904,113200,877600,1350,1350,1350,1350,0
20230904,113100,877600,1350,1350,1350,1350,0
20230904,113000,877600,1350,1350,1350,1350,0
20230904,112900,877600,1350,1350,1350,1350,0
20230904,112800,877600,1350,1350,1350,1350,0
20230904,112700,877600,1350,1350,1350,1350,0
20230904,112600,877600,1350,1350,1350,1350,0
20230904,112500,877600,1350,1350,1350,1350,0
20230904,112400,877600,1350,1350,1350,1350,0
20230904,112300,877600,1350,1350,1350,1350,0
20230904,112200,877600,1350,1350,1350,1350,0
20230904,112100,877600,1350,1350,1350,1350,0
20230904,112000,877600,1350,1350,1350,1350,0
20230904,111900,877600,1350,1350,1350,1350,0
20230904,111800,877600,1350,1350,1350,1350,0
20230904,111700,877600,1350,1350,1350,1350,0
20230904,111600,877600,1350,1350,1350,1350,0
20230904,111500,877600,1350,1350,1350,1350,0
20230904,111400,877600,1350,1350,1350,1350,0
20230904,111300,877600,1350,1350,1350,1350,0
20230904,111200,877600,1350,1350,1350,1350,0
20230904,111100,877600,1350,1350,1350,1350,0
20230904,111000,877600,1350,1350,1350,1350,0
20230904,110900,877600,1350,1350,1350,1350,0
20230904,110800,877600,1350,1350,1350,1350,0
20230904,110700,877600,1350,1350,1350,1350,0
20230904,110600,877600,1350,1350,1350,1350,0
20230904,110500,877600,1350,1350,1350,1350,0
20230904,110400,877600,1350,1350,1350,1350,0
20230904,110300,877600,1350,1350,1350,1350,0
20230904,110200,877600,1350,1350,1350,1350,0
20230904,110100,877600,1350,1350,1350,1350,0
20230904,110000,877600,1350,1350,1350,1350,0
20230904,105900,877600,1350,1350,1350,1350,0
20230904,105800,877600,1350,1350,1350,1350,0
20230904,105700,877600,1350,1350,1350,1350,0
20230904,105600,877600,1350,1350,1350,1350,0
20230904,105500,877600,1350,1350,1350,1350,0
20230904,105400,877600,1350,1350,1350,1350,0
20230904,105300,877600,1350,1350,1350,1350,0
20230904,105200,877600,1350,1350,1350,1350,0
20230904,105100,877600,1350,1350,1350,1350,0
20230904,105000,877600,1350,1350,1350,1350,0
20230904,104900,877600,1350,1350,1350,1350,0
20230904,104800,877600,1350,1350,1350,1350,0
20230904,104700,877600,1350,1350,1350,1350,0
20230904,104600,877600,1350,1350,1350,1350,0
20230904,104500,877600,1350,1350,1350,1350,0
20230904,104400,877600,1350,1350,1350,1350,0
20230904,104300,877600,1350,1350,1350,1350,0
20230904,104200,877600,1350,1350,1350,1350,0
20230904,104100,877600,1350,1350,1350,1350,0
20230904,104000,877600,1350,1350,1350,1350,0
20230904,103900,877600,1350,1350,1350,1350,0
20230904,103800,877600,1350,1350,1350,1350,0
20230904,103700,877600,1350,1350,1350,1350,0
20230904,103600,877600,1350,1350,1350,1350,0
20230904,103500,877600,1350,1350,1350,1350,0
20230904,103400,877600,1350,1350,1350,1350,0
20230904,103300,877600,1350,1350,1350,1350,0
20230904,103200,877600,1350,1350,1350,1350,0
20230904,103100,877600,1350,1350,1350,1350,0
20230904,103000,877600,1350,1350,1350,1350,0
20230904,102900,877600,1350,1350,1350,1350,0
20230904,102800,877600,1350,1350,1350,1350,0
20230904,102700,877600,1350,1350,1350,1350,0
20230904,102600,877600,1350,1350,1350,1350,0
20230904,102500,877600,1350,1350,1350,1350,0
20230904,102400,877600,1350,1350,1350,1350,0
20230904,102300,877600,1350,1350,1350,1350,0
20230904,102200,877600,1350,1350,1350,1350,0
20230904,102100,877600,1350,1350,1350,1350,0
20230904,102000,877600,1350,1350,1350,1350,0
20230904,101900,877600,1350,1350,1350,1350,0
20230904,101800,877600,1350,1350,1350,1350,0
20230904,101700,877600,1350,1350,1350,1350,0
20230904,101600,877600,1350,1350,1350,1350,0
20230904,101500,877600,1350,1350,1350,1350,0
20230904,101400,877600,1350,1350,1350,1350,0
20230904,101300,877600,1350,1350,1350,1350,0
20230904,101200,877600,1350,1350,1350,1350,0
20230904,101100,877600,1350,1350,1350,1350,0
20230904,101000,877600,1350,1350,1350,1350,0
20230904,100900,877600,1350,1350,1350,1350,0
20230904,100800,877600,1350,1351,1351,1350,650
20230904,100700,0,1585,1585,1585,1585,0
20230904,100600,0,1585,1585,1585,1585,0
20230904,100500,0,1585,1585,1585,1585,0
20230904,100400,0,1585,1585,1585,1585,0
20230904,100300,0,1585,1585,1585,1585,0
20230904,100200,0,1585,1585,1585,1585,0
20230904,100100,0,1585,1585,1585,1585,0
20230904,100000,0,1585,1585,1585,1585,0
20230904,095900,0,1585,1585,1585,1585,0
20230904,095800,0,1585,1585,1585,1585,0
20230904,095700,0,1585,1585,1585,1585,0
20230904,095600,0,1585,1585,1585,1585,0
20230904,095500,0,1585,1585,1585,1585,0
20230904,095400,0,1585,1585,1585,1585,0
20230904,095300,0,1585,1585,1585,1585,0
20230904,095200,0,1585,1585,1585,1585,0
20230904,095100,0,1585,1585,1585,1585,0
20230904,095000,0,1585,1585,1585,1585,0
20230904,094900,0,1585,1585,1585,1585,0
20230904,094800,0,1585,1585,1585,1585,0
20230904,094700,0,1585,1585,1585,1585,0
20230904,094600,0,1585,1585,1585,1585,0
20230904,094500,0,1585,1585,1585,1585,0
20230904,094400,0,1585,1585,1585,1585,0
20230904,094300,0,1585,1585,1585,1585,0
20230904,094200,0,1585,1585,1585,1585,0
20230904,094100,0,1585,1585,1585,1585,0
20230904,094000,0,1585,1585,1585,1585,0
20230904,093900,0,1585,1585,1585,1585,0
20230904,093800,0,1585,1585,1585,1585,0
20230904,093700,0,1585,1585,1585,1585,0
20230904,093600,0,1585,1585,1585,1585,0
20230904,093500,0,1585,1585,1585,1585,0
20230904,093400,0,1585,1585,1585,1585,0
20230904,093300,0,1585,1585,1585,1585,0
20230904,093200,0,1585,1585,1585,1585,0
20230904,093100,0,1585,1585,1585,1585,0
20230904,093000,0,1585,1585,1585,1585,0
20230904,092900,0,1585,1585,1585,1585,0
20230904,092800,0,1585,1585,1585,1585,0
20230904,092700,0,1585,1585,1585,1585,0
20230904,092600,0,1585,1585,1585,1585,0
20230904,092500,0,1585,1585,1585,1585,0
20230904,092400,0,1585,1585,1585,1585,0
20230904,092300,0,1585,1585,1585,1585,0
20230904,092200,0,1585,1585,1585,1585,0
20230904,092100,0,1585,1585,1585,1585,0
20230904,092000,0,1585,1585,1585,1585,0
20230904,091900,0,1585,1585,1585,1585,0
20230904,091800,0,1585,1585,1585,1585,0
20230904,091700,0,1585,1585,1585,1585,0
20230904,091600,0,1585,1585,1585,1585,0
20230904,091500,0,1585,1585,1585,1585,0
20230904,091400,0,1585,1585,1585,1585,0
20230904,091300,0,1585,1585,1585,1585,0
20230904,091200,0,1585,1585,1585,1585,0
20230904,091100,0,1585,1585,1585,1585,0
20230904,091000,0,1585,1585,1585,1585,0
20230904,090900,0,1585,1585,1585,1585,0
20230904,090800,0,1585,1585,1585,1585,0
20230904,090700,0,1585,1585,1585,1585,0
20230904,090600,0,1585,1585,1585,1585,0
20230904,090500,0,1585,1585,1585,1585,0
20230904,090400,0,1585,1585,1585,1585,0
20230904,090300,0,1585,1585,1585,1585,0
20230904,090200,0,1585,1585,1585,1585,0
20230904,090100,0,1585,1585,1585,1585,0
20230904,090000,0,1585,1585,1585,1585,0