KissMeData/012210/min/candle-20231012.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231012,185300,13200,1200,1200,1200,1200,11
20231012,185200,13200,1200,1200,1200,1200,0
20231012,185100,13200,1200,1200,1200,1200,0
20231012,185000,13200,1200,1200,1200,1200,0
20231012,184900,13200,1200,1200,1200,1200,0
20231012,184800,13200,1200,1200,1200,1200,0
20231012,184700,13200,1200,1200,1200,1200,0
20231012,184600,13200,1200,1200,1200,1200,0
20231012,184500,13200,1200,1200,1200,1200,0
20231012,184400,13200,1200,1200,1200,1200,0
20231012,184300,13200,1200,1200,1200,1200,0
20231012,184200,13200,1200,1200,1200,1200,0
20231012,184100,13200,1200,1200,1200,1200,0
20231012,184000,13200,1200,1200,1200,1200,0
20231012,183900,13200,1200,1200,1200,1200,0
20231012,183800,13200,1200,1200,1200,1200,0
20231012,183700,13200,1200,1200,1200,1200,0
20231012,183600,13200,1200,1200,1200,1200,0
20231012,183500,13200,1200,1200,1200,1200,0
20231012,183400,13200,1200,1200,1200,1200,0
20231012,183300,13200,1200,1200,1200,1200,0
20231012,183200,13200,1200,1200,1200,1200,0
20231012,183100,13200,1200,1200,1200,1200,0
20231012,183000,13200,1200,1200,1200,1200,0
20231012,182900,13200,1200,1200,1200,1200,0
20231012,182800,13200,1200,1200,1200,1200,0
20231012,182700,13200,1200,1200,1200,1200,0
20231012,182600,13200,1200,1200,1200,1200,0
20231012,182500,13200,1200,1200,1200,1200,0
20231012,182400,13200,1200,1200,1200,1200,0
20231012,182300,13200,1200,1200,1200,1200,11
20231012,182200,13200,1200,1200,1200,1200,0
20231012,182100,13200,1200,1200,1200,1200,0
20231012,182000,13200,1200,1200,1200,1200,0
20231012,181900,13200,1200,1200,1200,1200,0
20231012,181800,13200,1200,1200,1200,1200,0
20231012,181700,13200,1200,1200,1200,1200,0
20231012,181600,13200,1200,1200,1200,1200,0
20231012,181500,13200,1200,1200,1200,1200,0
20231012,181400,13200,1200,1200,1200,1200,0
20231012,181300,13200,1200,1200,1200,1200,0
20231012,181200,13200,1200,1200,1200,1200,0
20231012,181100,13200,1200,1200,1200,1200,0
20231012,181000,13200,1200,1200,1200,1200,0
20231012,180900,13200,1200,1200,1200,1200,0
20231012,180800,13200,1200,1200,1200,1200,0
20231012,180700,13200,1200,1200,1200,1200,0
20231012,180600,13200,1200,1200,1200,1200,0
20231012,180500,13200,1200,1200,1200,1200,0
20231012,180400,13200,1200,1200,1200,1200,0
20231012,180300,13200,1200,1200,1200,1200,0
20231012,180200,13200,1200,1200,1200,1200,0
20231012,180100,13200,1200,1200,1200,1200,0
20231012,180000,13200,1200,1200,1200,1200,0
20231012,175900,13200,1200,1200,1200,1200,0
20231012,175800,13200,1200,1200,1200,1200,0
20231012,175700,13200,1200,1200,1200,1200,0
20231012,175600,13200,1200,1200,1200,1200,0
20231012,175500,13200,1200,1200,1200,1200,0
20231012,175400,13200,1200,1200,1200,1200,0
20231012,175300,13200,1200,1200,1200,1200,11
20231012,175200,13200,1200,1200,1200,1200,0
20231012,175100,13200,1200,1200,1200,1200,0
20231012,175000,13200,1200,1200,1200,1200,0
20231012,174900,13200,1200,1200,1200,1200,0
20231012,174800,13200,1200,1200,1200,1200,0
20231012,174700,13200,1200,1200,1200,1200,0
20231012,174600,13200,1200,1200,1200,1200,0
20231012,174500,13200,1200,1200,1200,1200,0
20231012,174400,13200,1200,1200,1200,1200,0
20231012,174300,13200,1200,1200,1200,1200,0
20231012,174200,13200,1200,1200,1200,1200,0
20231012,174100,13200,1200,1200,1200,1200,0
20231012,174000,13200,1200,1200,1200,1200,0
20231012,173900,13200,1200,1200,1200,1200,0
20231012,173800,13200,1200,1200,1200,1200,0
20231012,173700,13200,1200,1200,1200,1200,0
20231012,173600,13200,1200,1200,1200,1200,0
20231012,173500,13200,1200,1200,1200,1200,0
20231012,173400,13200,1200,1200,1200,1200,0
20231012,173300,13200,1200,1200,1200,1200,0
20231012,173200,13200,1200,1200,1200,1200,0
20231012,173100,13200,1200,1200,1200,1200,0
20231012,173000,13200,1200,1200,1200,1200,0
20231012,172900,13200,1200,1200,1200,1200,0
20231012,172800,13200,1200,1200,1200,1200,0
20231012,172700,13200,1200,1200,1200,1200,0
20231012,172600,13200,1200,1200,1200,1200,0
20231012,172500,13200,1200,1200,1200,1200,0
20231012,172400,13200,1200,1200,1200,1200,0
20231012,172300,13200,1200,1200,1200,1200,11
20231012,172200,13200,1200,1200,1200,1200,0
20231012,172100,13200,1200,1200,1200,1200,0
20231012,172000,13200,1200,1200,1200,1200,0
20231012,171900,13200,1200,1200,1200,1200,0
20231012,171800,13200,1200,1200,1200,1200,0
20231012,171700,13200,1200,1200,1200,1200,0
20231012,171600,13200,1200,1200,1200,1200,0
20231012,171500,13200,1200,1200,1200,1200,0
20231012,171400,13200,1200,1200,1200,1200,0
20231012,171300,13200,1200,1200,1200,1200,0
20231012,171200,13200,1200,1200,1200,1200,0
20231012,171100,13200,1200,1200,1200,1200,0
20231012,171000,13200,1200,1200,1200,1200,0
20231012,170900,13200,1200,1200,1200,1200,0
20231012,170800,13200,1200,1200,1200,1200,0
20231012,170700,13200,1200,1200,1200,1200,0
20231012,170600,13200,1200,1200,1200,1200,0
20231012,170500,13200,1200,1200,1200,1200,0
20231012,170400,13200,1200,1200,1200,1200,0
20231012,170300,13200,1200,1200,1200,1200,0
20231012,170200,13200,1200,1200,1200,1200,0
20231012,170100,13200,1200,1200,1200,1200,0
20231012,170000,13200,1200,1200,1200,1200,0
20231012,165900,13200,1200,1200,1200,1200,0
20231012,165800,13200,1200,1200,1200,1200,0
20231012,165700,13200,1200,1200,1200,1200,0
20231012,165600,13200,1200,1200,1200,1200,0
20231012,165500,13200,1200,1200,1200,1200,0
20231012,165400,13200,1200,1200,1200,1200,0
20231012,165300,13200,1200,1200,1200,1200,11
20231012,165200,13200,1200,1200,1200,1200,0
20231012,165100,13200,1200,1200,1200,1200,0
20231012,165000,13200,1200,1200,1200,1200,0
20231012,164900,13200,1200,1200,1200,1200,0
20231012,164800,13200,1200,1200,1200,1200,0
20231012,164700,13200,1200,1200,1200,1200,0
20231012,164600,13200,1200,1200,1200,1200,0
20231012,164500,13200,1200,1200,1200,1200,0
20231012,164400,13200,1200,1200,1200,1200,0
20231012,164300,13200,1200,1200,1200,1200,0
20231012,164200,13200,1200,1200,1200,1200,0
20231012,164100,13200,1200,1200,1200,1200,0
20231012,164000,13200,1200,1200,1200,1200,0
20231012,163900,13200,1200,1200,1200,1200,0
20231012,163800,13200,1200,1200,1200,1200,0
20231012,163700,13200,1200,1200,1200,1200,0
20231012,163600,13200,1200,1200,1200,1200,0
20231012,163500,13200,1200,1200,1200,1200,0
20231012,163400,13200,1200,1200,1200,1200,0
20231012,163300,13200,1200,1200,1200,1200,0
20231012,163200,13200,1200,1200,1200,1200,0
20231012,163100,13200,1200,1200,1200,1200,0
20231012,163000,13200,1200,1200,1200,1200,0
20231012,162900,13200,1200,1200,1200,1200,0
20231012,162800,13200,1200,1200,1200,1200,0
20231012,162700,13200,1200,1200,1200,1200,0
20231012,162600,13200,1200,1200,1200,1200,0
20231012,162500,13200,1200,1200,1200,1200,0
20231012,162400,13200,1200,1200,1200,1200,0
20231012,162300,13200,1200,1200,1200,1200,11
20231012,162200,13200,1200,1200,1200,1200,0
20231012,162100,13200,1200,1200,1200,1200,0
20231012,162000,13200,1200,1200,1200,1200,0
20231012,161900,13200,1200,1200,1200,1200,0
20231012,161800,13200,1200,1200,1200,1200,0
20231012,161700,13200,1200,1200,1200,1200,0
20231012,161600,13200,1200,1200,1200,1200,0
20231012,161500,13200,1200,1200,1200,1200,0
20231012,161400,13200,1200,1200,1200,1200,0
20231012,161300,13200,1200,1200,1200,1200,0
20231012,161200,13200,1200,1200,1200,1200,0
20231012,161100,13200,1200,1200,1200,1200,0
20231012,161000,13200,1200,1200,1200,1200,0
20231012,160900,13200,1200,1200,1200,1200,0
20231012,160800,13200,1200,1200,1200,1200,0
20231012,160700,13200,1200,1200,1200,1200,0
20231012,160600,13200,1200,1200,1200,1200,0
20231012,160500,13200,1200,1200,1200,1200,0
20231012,160400,13200,1200,1200,1200,1200,0
20231012,160300,13200,1200,1200,1200,1200,0
20231012,160200,13200,1200,1200,1200,1200,0
20231012,160100,13200,1200,1200,1200,1200,0
20231012,160000,13200,1200,1200,1200,1200,0
20231012,155900,13200,1200,1200,1200,1200,0
20231012,155800,13200,1200,1200,1200,1200,0
20231012,155700,13200,1200,1200,1200,1200,0
20231012,155600,13200,1200,1200,1200,1200,0
20231012,155500,13200,1200,1200,1200,1200,0
20231012,155400,13200,1200,1200,1200,1200,0
20231012,155300,13200,1200,1200,1200,1200,11
20231012,155200,13200,1200,1200,1200,1200,0
20231012,155100,13200,1200,1200,1200,1200,0
20231012,155000,13200,1200,1200,1200,1200,0
20231012,154900,13200,1200,1200,1200,1200,0
20231012,154800,13200,1200,1200,1200,1200,0
20231012,154700,13200,1200,1200,1200,1200,0
20231012,154600,13200,1200,1200,1200,1200,0
20231012,154500,13200,1200,1200,1200,1200,0
20231012,154400,13200,1200,1200,1200,1200,0
20231012,154300,13200,1200,1200,1200,1200,0
20231012,154200,13200,1200,1200,1200,1200,0
20231012,154100,13200,1200,1200,1200,1200,0
20231012,154000,13200,1200,1200,1200,1200,0
20231012,153900,13200,1200,1200,1200,1200,0
20231012,153800,13200,1200,1200,1200,1200,0
20231012,153700,13200,1200,1200,1200,1200,0
20231012,153600,13200,1200,1200,1200,1200,0
20231012,153500,13200,1200,1200,1200,1200,0
20231012,153400,13200,1200,1200,1200,1200,0
20231012,153300,13200,1200,1200,1200,1200,0
20231012,153200,13200,1200,1200,1200,1200,0
20231012,153100,13200,1200,1200,1200,1200,0
20231012,153000,13200,1200,1200,1200,1200,0
20231012,152900,13200,1200,1200,1200,1200,0
20231012,152800,13200,1200,1200,1200,1200,0
20231012,152700,13200,1200,1200,1200,1200,0
20231012,152600,13200,1200,1200,1200,1200,0
20231012,152500,13200,1200,1200,1200,1200,0
20231012,152400,13200,1200,1200,1200,1200,0
20231012,152300,13200,1200,1200,1200,1200,0
20231012,152200,13200,1200,1200,1200,1200,0
20231012,152100,13200,1200,1200,1200,1200,0
20231012,152000,13200,1200,1200,1200,1200,0
20231012,151900,13200,1200,1200,1200,1200,0
20231012,151800,13200,1200,1200,1200,1200,0
20231012,151700,13200,1200,1200,1200,1200,0
20231012,151600,13200,1200,1200,1200,1200,0
20231012,151500,13200,1200,1200,1200,1200,0
20231012,151400,13200,1200,1200,1200,1200,0
20231012,151300,13200,1200,1200,1200,1200,0
20231012,151200,13200,1200,1200,1200,1200,0
20231012,151100,13200,1200,1200,1200,1200,0
20231012,151000,13200,1200,1200,1200,1200,0
20231012,150900,13200,1200,1200,1200,1200,0
20231012,150800,13200,1200,1200,1200,1200,0
20231012,150700,13200,1200,1200,1200,1200,0
20231012,150600,13200,1200,1200,1200,1200,0
20231012,150500,13200,1200,1200,1200,1200,0
20231012,150400,13200,1200,1200,1200,1200,0
20231012,150300,13200,1200,1200,1200,1200,0
20231012,150200,13200,1200,1200,1200,1200,0
20231012,150100,13200,1200,1200,1200,1200,0
20231012,150000,13200,1200,1200,1200,1200,0
20231012,145900,13200,1200,1200,1200,1200,0
20231012,145800,13200,1200,1200,1200,1200,0
20231012,145700,13200,1200,1200,1200,1200,0
20231012,145600,13200,1200,1200,1200,1200,0
20231012,145500,13200,1200,1200,1200,1200,0
20231012,145400,13200,1200,1200,1200,1200,0
20231012,145300,13200,1200,1200,1200,1200,0
20231012,145200,13200,1200,1200,1200,1200,0
20231012,145100,13200,1200,1200,1200,1200,0
20231012,145000,13200,1200,1200,1200,1200,0
20231012,144900,13200,1200,1200,1200,1200,0
20231012,144800,13200,1200,1200,1200,1200,0
20231012,144700,13200,1200,1200,1200,1200,0
20231012,144600,13200,1200,1200,1200,1200,0
20231012,144500,13200,1200,1200,1200,1200,0
20231012,144400,13200,1200,1200,1200,1200,0
20231012,144300,13200,1200,1200,1200,1200,0
20231012,144200,13200,1200,1200,1200,1200,0
20231012,144100,13200,1200,1200,1200,1200,0
20231012,144000,13200,1200,1200,1200,1200,0
20231012,143900,13200,1200,1200,1200,1200,0
20231012,143800,13200,1200,1200,1200,1200,0
20231012,143700,13200,1200,1200,1200,1200,0
20231012,143600,13200,1200,1200,1200,1200,0
20231012,143500,13200,1200,1200,1200,1200,0
20231012,143400,13200,1200,1200,1200,1200,0
20231012,143300,13200,1200,1200,1200,1200,0
20231012,143200,13200,1200,1200,1200,1200,0
20231012,143100,13200,1200,1200,1200,1200,0
20231012,143000,13200,1200,1200,1200,1200,0
20231012,142900,13200,1200,1200,1200,1200,0
20231012,142800,13200,1200,1200,1200,1200,0
20231012,142700,13200,1200,1200,1200,1200,0
20231012,142600,13200,1200,1200,1200,1200,0
20231012,142500,13200,1200,1200,1200,1200,0
20231012,142400,13200,1200,1200,1200,1200,0
20231012,142300,13200,1200,1200,1200,1200,0
20231012,142200,13200,1200,1200,1200,1200,0
20231012,142100,13200,1200,1200,1200,1200,0
20231012,142000,13200,1200,1200,1200,1200,0
20231012,141900,13200,1200,1200,1200,1200,0
20231012,141800,13200,1200,1200,1200,1200,0
20231012,141700,13200,1200,1200,1200,1200,0
20231012,141600,13200,1200,1200,1200,1200,0
20231012,141500,13200,1200,1200,1200,1200,0
20231012,141400,13200,1200,1200,1200,1200,0
20231012,141300,13200,1200,1200,1200,1200,0
20231012,141200,13200,1200,1200,1200,1200,0
20231012,141100,13200,1200,1200,1200,1200,0
20231012,141000,13200,1200,1200,1200,1200,0
20231012,140900,13200,1200,1200,1200,1200,0
20231012,140800,13200,1200,1200,1200,1200,0
20231012,140700,13200,1200,1200,1200,1200,0
20231012,140600,13200,1200,1200,1200,1200,0
20231012,140500,13200,1200,1200,1200,1200,0
20231012,140400,13200,1200,1200,1200,1200,0
20231012,140300,13200,1200,1200,1200,1200,0
20231012,140200,13200,1200,1200,1200,1200,0
20231012,140100,13200,1200,1200,1200,1200,0
20231012,140000,13200,1200,1200,1200,1200,0
20231012,135900,13200,1200,1200,1200,1200,0
20231012,135800,13200,1200,1200,1200,1200,0
20231012,135700,13200,1200,1200,1200,1200,0
20231012,135600,13200,1200,1200,1200,1200,0
20231012,135500,13200,1200,1200,1200,1200,0
20231012,135400,13200,1200,1200,1200,1200,0
20231012,135300,13200,1200,1200,1200,1200,0
20231012,135200,13200,1200,1200,1200,1200,0
20231012,135100,13200,1200,1200,1200,1200,0
20231012,135000,13200,1200,1200,1200,1200,0
20231012,134900,13200,1200,1200,1200,1200,0
20231012,134800,13200,1200,1200,1200,1200,0
20231012,134700,13200,1200,1200,1200,1200,0
20231012,134600,13200,1200,1200,1200,1200,0
20231012,134500,13200,1200,1200,1200,1200,0
20231012,134400,13200,1200,1200,1200,1200,0
20231012,134300,13200,1200,1200,1200,1200,0
20231012,134200,13200,1200,1200,1200,1200,0
20231012,134100,13200,1200,1200,1200,1200,0
20231012,134000,13200,1200,1200,1200,1200,0
20231012,133900,13200,1200,1200,1200,1200,0
20231012,133800,13200,1200,1200,1200,1200,0
20231012,133700,13200,1200,1200,1200,1200,0
20231012,133600,13200,1200,1200,1200,1200,0
20231012,133500,13200,1200,1200,1200,1200,0
20231012,133400,13200,1200,1200,1200,1200,0
20231012,133300,13200,1200,1200,1200,1200,0
20231012,133200,13200,1200,1200,1200,1200,0
20231012,133100,13200,1200,1200,1200,1200,0
20231012,133000,13200,1200,1200,1200,1200,0
20231012,132900,13200,1200,1200,1200,1200,0
20231012,132800,13200,1200,1200,1200,1200,0
20231012,132700,13200,1200,1200,1200,1200,0
20231012,132600,13200,1200,1200,1200,1200,0
20231012,132500,13200,1200,1200,1200,1200,0
20231012,132400,13200,1200,1200,1200,1200,0
20231012,132300,13200,1200,1200,1200,1200,0
20231012,132200,13200,1200,1200,1200,1200,0
20231012,132100,13200,1200,1200,1200,1200,0
20231012,132000,13200,1200,1200,1200,1200,11
20231012,131900,0,1220,1220,1220,1220,0
20231012,131800,0,1220,1220,1220,1220,0
20231012,131700,0,1220,1220,1220,1220,0
20231012,131600,0,1220,1220,1220,1220,0
20231012,131500,0,1220,1220,1220,1220,0
20231012,131400,0,1220,1220,1220,1220,0
20231012,131300,0,1220,1220,1220,1220,0
20231012,131200,0,1220,1220,1220,1220,0
20231012,131100,0,1220,1220,1220,1220,0
20231012,131000,0,1220,1220,1220,1220,0
20231012,130900,0,1220,1220,1220,1220,0
20231012,130800,0,1220,1220,1220,1220,0
20231012,130700,0,1220,1220,1220,1220,0
20231012,130600,0,1220,1220,1220,1220,0
20231012,130500,0,1220,1220,1220,1220,0
20231012,130400,0,1220,1220,1220,1220,0
20231012,130300,0,1220,1220,1220,1220,0
20231012,130200,0,1220,1220,1220,1220,0
20231012,130100,0,1220,1220,1220,1220,0
20231012,130000,0,1220,1220,1220,1220,0
20231012,125900,0,1220,1220,1220,1220,0
20231012,125800,0,1220,1220,1220,1220,0
20231012,125700,0,1220,1220,1220,1220,0
20231012,125600,0,1220,1220,1220,1220,0
20231012,125500,0,1220,1220,1220,1220,0
20231012,125400,0,1220,1220,1220,1220,0
20231012,125300,0,1220,1220,1220,1220,0
20231012,125200,0,1220,1220,1220,1220,0
20231012,125100,0,1220,1220,1220,1220,0
20231012,125000,0,1220,1220,1220,1220,0
20231012,124900,0,1220,1220,1220,1220,0
20231012,124800,0,1220,1220,1220,1220,0
20231012,124700,0,1220,1220,1220,1220,0
20231012,124600,0,1220,1220,1220,1220,0
20231012,124500,0,1220,1220,1220,1220,0
20231012,124400,0,1220,1220,1220,1220,0
20231012,124300,0,1220,1220,1220,1220,0
20231012,124200,0,1220,1220,1220,1220,0
20231012,124100,0,1220,1220,1220,1220,0
20231012,124000,0,1220,1220,1220,1220,0
20231012,123900,0,1220,1220,1220,1220,0
20231012,123800,0,1220,1220,1220,1220,0
20231012,123700,0,1220,1220,1220,1220,0
20231012,123600,0,1220,1220,1220,1220,0
20231012,123500,0,1220,1220,1220,1220,0
20231012,123400,0,1220,1220,1220,1220,0
20231012,123300,0,1220,1220,1220,1220,0
20231012,123200,0,1220,1220,1220,1220,0
20231012,123100,0,1220,1220,1220,1220,0
20231012,123000,0,1220,1220,1220,1220,0
20231012,122900,0,1220,1220,1220,1220,0
20231012,122800,0,1220,1220,1220,1220,0
20231012,122700,0,1220,1220,1220,1220,0
20231012,122600,0,1220,1220,1220,1220,0
20231012,122500,0,1220,1220,1220,1220,0
20231012,122400,0,1220,1220,1220,1220,0
20231012,122300,0,1220,1220,1220,1220,0
20231012,122200,0,1220,1220,1220,1220,0
20231012,122100,0,1220,1220,1220,1220,0
20231012,122000,0,1220,1220,1220,1220,0
20231012,121900,0,1220,1220,1220,1220,0
20231012,121800,0,1220,1220,1220,1220,0
20231012,121700,0,1220,1220,1220,1220,0
20231012,121600,0,1220,1220,1220,1220,0
20231012,121500,0,1220,1220,1220,1220,0
20231012,121400,0,1220,1220,1220,1220,0
20231012,121300,0,1220,1220,1220,1220,0
20231012,121200,0,1220,1220,1220,1220,0
20231012,121100,0,1220,1220,1220,1220,0
20231012,121000,0,1220,1220,1220,1220,0
20231012,120900,0,1220,1220,1220,1220,0
20231012,120800,0,1220,1220,1220,1220,0
20231012,120700,0,1220,1220,1220,1220,0
20231012,120600,0,1220,1220,1220,1220,0
20231012,120500,0,1220,1220,1220,1220,0
20231012,120400,0,1220,1220,1220,1220,0
20231012,120300,0,1220,1220,1220,1220,0
20231012,120200,0,1220,1220,1220,1220,0
20231012,120100,0,1220,1220,1220,1220,0
20231012,120000,0,1220,1220,1220,1220,0
20231012,115900,0,1220,1220,1220,1220,0
20231012,115800,0,1220,1220,1220,1220,0
20231012,115700,0,1220,1220,1220,1220,0
20231012,115600,0,1220,1220,1220,1220,0
20231012,115500,0,1220,1220,1220,1220,0
20231012,115400,0,1220,1220,1220,1220,0
20231012,115300,0,1220,1220,1220,1220,0
20231012,115200,0,1220,1220,1220,1220,0
20231012,115100,0,1220,1220,1220,1220,0
20231012,115000,0,1220,1220,1220,1220,0
20231012,114900,0,1220,1220,1220,1220,0
20231012,114800,0,1220,1220,1220,1220,0
20231012,114700,0,1220,1220,1220,1220,0
20231012,114600,0,1220,1220,1220,1220,0
20231012,114500,0,1220,1220,1220,1220,0
20231012,114400,0,1220,1220,1220,1220,0
20231012,114300,0,1220,1220,1220,1220,0
20231012,114200,0,1220,1220,1220,1220,0
20231012,114100,0,1220,1220,1220,1220,0
20231012,114000,0,1220,1220,1220,1220,0
20231012,113900,0,1220,1220,1220,1220,0
20231012,113800,0,1220,1220,1220,1220,0
20231012,113700,0,1220,1220,1220,1220,0
20231012,113600,0,1220,1220,1220,1220,0
20231012,113500,0,1220,1220,1220,1220,0
20231012,113400,0,1220,1220,1220,1220,0
20231012,113300,0,1220,1220,1220,1220,0
20231012,113200,0,1220,1220,1220,1220,0
20231012,113100,0,1220,1220,1220,1220,0
20231012,113000,0,1220,1220,1220,1220,0
20231012,112900,0,1220,1220,1220,1220,0
20231012,112800,0,1220,1220,1220,1220,0
20231012,112700,0,1220,1220,1220,1220,0
20231012,112600,0,1220,1220,1220,1220,0
20231012,112500,0,1220,1220,1220,1220,0
20231012,112400,0,1220,1220,1220,1220,0
20231012,112300,0,1220,1220,1220,1220,0
20231012,112200,0,1220,1220,1220,1220,0
20231012,112100,0,1220,1220,1220,1220,0
20231012,112000,0,1220,1220,1220,1220,0
20231012,111900,0,1220,1220,1220,1220,0
20231012,111800,0,1220,1220,1220,1220,0
20231012,111700,0,1220,1220,1220,1220,0
20231012,111600,0,1220,1220,1220,1220,0
20231012,111500,0,1220,1220,1220,1220,0
20231012,111400,0,1220,1220,1220,1220,0
20231012,111300,0,1220,1220,1220,1220,0
20231012,111200,0,1220,1220,1220,1220,0
20231012,111100,0,1220,1220,1220,1220,0
20231012,111000,0,1220,1220,1220,1220,0
20231012,110900,0,1220,1220,1220,1220,0
20231012,110800,0,1220,1220,1220,1220,0
20231012,110700,0,1220,1220,1220,1220,0
20231012,110600,0,1220,1220,1220,1220,0
20231012,110500,0,1220,1220,1220,1220,0
20231012,110400,0,1220,1220,1220,1220,0
20231012,110300,0,1220,1220,1220,1220,0
20231012,110200,0,1220,1220,1220,1220,0
20231012,110100,0,1220,1220,1220,1220,0
20231012,110000,0,1220,1220,1220,1220,0
20231012,105900,0,1220,1220,1220,1220,0
20231012,105800,0,1220,1220,1220,1220,0
20231012,105700,0,1220,1220,1220,1220,0
20231012,105600,0,1220,1220,1220,1220,0
20231012,105500,0,1220,1220,1220,1220,0
20231012,105400,0,1220,1220,1220,1220,0
20231012,105300,0,1220,1220,1220,1220,0
20231012,105200,0,1220,1220,1220,1220,0
20231012,105100,0,1220,1220,1220,1220,0
20231012,105000,0,1220,1220,1220,1220,0
20231012,104900,0,1220,1220,1220,1220,0
20231012,104800,0,1220,1220,1220,1220,0
20231012,104700,0,1220,1220,1220,1220,0
20231012,104600,0,1220,1220,1220,1220,0
20231012,104500,0,1220,1220,1220,1220,0
20231012,104400,0,1220,1220,1220,1220,0
20231012,104300,0,1220,1220,1220,1220,0
20231012,104200,0,1220,1220,1220,1220,0
20231012,104100,0,1220,1220,1220,1220,0
20231012,104000,0,1220,1220,1220,1220,0
20231012,103900,0,1220,1220,1220,1220,0
20231012,103800,0,1220,1220,1220,1220,0
20231012,103700,0,1220,1220,1220,1220,0
20231012,103600,0,1220,1220,1220,1220,0
20231012,103500,0,1220,1220,1220,1220,0
20231012,103400,0,1220,1220,1220,1220,0
20231012,103300,0,1220,1220,1220,1220,0
20231012,103200,0,1220,1220,1220,1220,0
20231012,103100,0,1220,1220,1220,1220,0
20231012,103000,0,1220,1220,1220,1220,0
20231012,102900,0,1220,1220,1220,1220,0
20231012,102800,0,1220,1220,1220,1220,0
20231012,102700,0,1220,1220,1220,1220,0
20231012,102600,0,1220,1220,1220,1220,0
20231012,102500,0,1220,1220,1220,1220,0
20231012,102400,0,1220,1220,1220,1220,0
20231012,102300,0,1220,1220,1220,1220,0
20231012,102200,0,1220,1220,1220,1220,0
20231012,102100,0,1220,1220,1220,1220,0
20231012,102000,0,1220,1220,1220,1220,0
20231012,101900,0,1220,1220,1220,1220,0
20231012,101800,0,1220,1220,1220,1220,0
20231012,101700,0,1220,1220,1220,1220,0
20231012,101600,0,1220,1220,1220,1220,0
20231012,101500,0,1220,1220,1220,1220,0
20231012,101400,0,1220,1220,1220,1220,0
20231012,101300,0,1220,1220,1220,1220,0
20231012,101200,0,1220,1220,1220,1220,0
20231012,101100,0,1220,1220,1220,1220,0
20231012,101000,0,1220,1220,1220,1220,0
20231012,100900,0,1220,1220,1220,1220,0
20231012,100800,0,1220,1220,1220,1220,0
20231012,100700,0,1220,1220,1220,1220,0
20231012,100600,0,1220,1220,1220,1220,0
20231012,100500,0,1220,1220,1220,1220,0
20231012,100400,0,1220,1220,1220,1220,0
20231012,100300,0,1220,1220,1220,1220,0
20231012,100200,0,1220,1220,1220,1220,0
20231012,100100,0,1220,1220,1220,1220,0
20231012,100000,0,1220,1220,1220,1220,0
20231012,095900,0,1220,1220,1220,1220,0
20231012,095800,0,1220,1220,1220,1220,0
20231012,095700,0,1220,1220,1220,1220,0
20231012,095600,0,1220,1220,1220,1220,0
20231012,095500,0,1220,1220,1220,1220,0
20231012,095400,0,1220,1220,1220,1220,0
20231012,095300,0,1220,1220,1220,1220,0
20231012,095200,0,1220,1220,1220,1220,0
20231012,095100,0,1220,1220,1220,1220,0
20231012,095000,0,1220,1220,1220,1220,0
20231012,094900,0,1220,1220,1220,1220,0
20231012,094800,0,1220,1220,1220,1220,0
20231012,094700,0,1220,1220,1220,1220,0
20231012,094600,0,1220,1220,1220,1220,0
20231012,094500,0,1220,1220,1220,1220,0
20231012,094400,0,1220,1220,1220,1220,0
20231012,094300,0,1220,1220,1220,1220,0
20231012,094200,0,1220,1220,1220,1220,0
20231012,094100,0,1220,1220,1220,1220,0
20231012,094000,0,1220,1220,1220,1220,0
20231012,093900,0,1220,1220,1220,1220,0
20231012,093800,0,1220,1220,1220,1220,0
20231012,093700,0,1220,1220,1220,1220,0
20231012,093600,0,1220,1220,1220,1220,0
20231012,093500,0,1220,1220,1220,1220,0
20231012,093400,0,1220,1220,1220,1220,0
20231012,093300,0,1220,1220,1220,1220,0
20231012,093200,0,1220,1220,1220,1220,0
20231012,093100,0,1220,1220,1220,1220,0
20231012,093000,0,1220,1220,1220,1220,0
20231012,092900,0,1220,1220,1220,1220,0
20231012,092800,0,1220,1220,1220,1220,0
20231012,092700,0,1220,1220,1220,1220,0
20231012,092600,0,1220,1220,1220,1220,0
20231012,092500,0,1220,1220,1220,1220,0
20231012,092400,0,1220,1220,1220,1220,0
20231012,092300,0,1220,1220,1220,1220,0
20231012,092200,0,1220,1220,1220,1220,0
20231012,092100,0,1220,1220,1220,1220,0
20231012,092000,0,1220,1220,1220,1220,0
20231012,091900,0,1220,1220,1220,1220,0
20231012,091800,0,1220,1220,1220,1220,0
20231012,091700,0,1220,1220,1220,1220,0
20231012,091600,0,1220,1220,1220,1220,0
20231012,091500,0,1220,1220,1220,1220,0
20231012,091400,0,1220,1220,1220,1220,0
20231012,091300,0,1220,1220,1220,1220,0
20231012,091200,0,1220,1220,1220,1220,0
20231012,091100,0,1220,1220,1220,1220,0
20231012,091000,0,1220,1220,1220,1220,0
20231012,090900,0,1220,1220,1220,1220,0
20231012,090800,0,1220,1220,1220,1220,0
20231012,090700,0,1220,1220,1220,1220,0
20231012,090600,0,1220,1220,1220,1220,0
20231012,090500,0,1220,1220,1220,1220,0
20231012,090400,0,1220,1220,1220,1220,0
20231012,090300,0,1220,1220,1220,1220,0
20231012,090200,0,1220,1220,1220,1220,0
20231012,090100,0,1220,1220,1220,1220,0
20231012,090000,0,1220,1220,1220,1220,0