KissMeData/012210/min/candle-20231027.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231027,185400,2817510,990,990,990,990,1
20231027,185300,2817510,990,990,990,990,0
20231027,185200,2817510,990,990,990,990,0
20231027,185100,2817510,990,990,990,990,0
20231027,185000,2817510,990,990,990,990,0
20231027,184900,2817510,990,990,990,990,0
20231027,184800,2817510,990,990,990,990,0
20231027,184700,2817510,990,990,990,990,0
20231027,184600,2817510,990,990,990,990,0
20231027,184500,2817510,990,990,990,990,0
20231027,184400,2817510,990,990,990,990,0
20231027,184300,2817510,990,990,990,990,0
20231027,184200,2817510,990,990,990,990,0
20231027,184100,2817510,990,990,990,990,0
20231027,184000,2817510,990,990,990,990,0
20231027,183900,2817510,990,990,990,990,0
20231027,183800,2817510,990,990,990,990,0
20231027,183700,2817510,990,990,990,990,0
20231027,183600,2817510,990,990,990,990,0
20231027,183500,2817510,990,990,990,990,0
20231027,183400,2817510,990,990,990,990,0
20231027,183300,2817510,990,990,990,990,0
20231027,183200,2817510,990,990,990,990,0
20231027,183100,2817510,990,990,990,990,0
20231027,183000,2817510,990,990,990,990,0
20231027,182900,2817510,990,990,990,990,0
20231027,182800,2817510,990,990,990,990,0
20231027,182700,2817510,990,990,990,990,0
20231027,182600,2817510,990,990,990,990,0
20231027,182500,2817510,990,990,990,990,0
20231027,182400,2817510,990,990,990,990,1
20231027,182300,2817510,990,990,990,990,0
20231027,182200,2817510,990,990,990,990,0
20231027,182100,2817510,990,990,990,990,0
20231027,182000,2817510,990,990,990,990,0
20231027,181900,2817510,990,990,990,990,0
20231027,181800,2817510,990,990,990,990,0
20231027,181700,2817510,990,990,990,990,0
20231027,181600,2817510,990,990,990,990,0
20231027,181500,2817510,990,990,990,990,0
20231027,181400,2817510,990,990,990,990,0
20231027,181300,2817510,990,990,990,990,0
20231027,181200,2817510,990,990,990,990,0
20231027,181100,2817510,990,990,990,990,0
20231027,181000,2817510,990,990,990,990,0
20231027,180900,2817510,990,990,990,990,0
20231027,180800,2817510,990,990,990,990,0
20231027,180700,2817510,990,990,990,990,0
20231027,180600,2817510,990,990,990,990,0
20231027,180500,2817510,990,990,990,990,0
20231027,180400,2817510,990,990,990,990,0
20231027,180300,2817510,990,990,990,990,0
20231027,180200,2817510,990,990,990,990,0
20231027,180100,2817510,990,990,990,990,0
20231027,180000,2817510,990,990,990,990,0
20231027,175900,2817510,990,990,990,990,0
20231027,175800,2817510,990,990,990,990,0
20231027,175700,2817510,990,990,990,990,0
20231027,175600,2817510,990,990,990,990,0
20231027,175500,2817510,990,990,990,990,0
20231027,175400,2817510,990,990,990,990,1
20231027,175300,2817510,990,990,990,990,0
20231027,175200,2817510,990,990,990,990,0
20231027,175100,2817510,990,990,990,990,0
20231027,175000,2817510,990,990,990,990,0
20231027,174900,2817510,990,990,990,990,0
20231027,174800,2817510,990,990,990,990,0
20231027,174700,2817510,990,990,990,990,0
20231027,174600,2817510,990,990,990,990,0
20231027,174500,2817510,990,990,990,990,0
20231027,174400,2817510,990,990,990,990,0
20231027,174300,2817510,990,990,990,990,0
20231027,174200,2817510,990,990,990,990,0
20231027,174100,2817510,990,990,990,990,0
20231027,174000,2817510,990,990,990,990,0
20231027,173900,2817510,990,990,990,990,0
20231027,173800,2817510,990,990,990,990,0
20231027,173700,2817510,990,990,990,990,0
20231027,173600,2817510,990,990,990,990,0
20231027,173500,2817510,990,990,990,990,0
20231027,173400,2817510,990,990,990,990,0
20231027,173300,2817510,990,990,990,990,0
20231027,173200,2817510,990,990,990,990,0
20231027,173100,2817510,990,990,990,990,0
20231027,173000,2817510,990,990,990,990,0
20231027,172900,2817510,990,990,990,990,0
20231027,172800,2817510,990,990,990,990,0
20231027,172700,2817510,990,990,990,990,0
20231027,172600,2817510,990,990,990,990,0
20231027,172500,2817510,990,990,990,990,0
20231027,172400,2817510,990,990,990,990,1
20231027,172300,2817510,990,990,990,990,0
20231027,172200,2817510,990,990,990,990,0
20231027,172100,2817510,990,990,990,990,0
20231027,172000,2817510,990,990,990,990,0
20231027,171900,2817510,990,990,990,990,0
20231027,171800,2817510,990,990,990,990,0
20231027,171700,2817510,990,990,990,990,0
20231027,171600,2817510,990,990,990,990,0
20231027,171500,2817510,990,990,990,990,0
20231027,171400,2817510,990,990,990,990,0
20231027,171300,2817510,990,990,990,990,0
20231027,171200,2817510,990,990,990,990,0
20231027,171100,2817510,990,990,990,990,0
20231027,171000,2817510,990,990,990,990,0
20231027,170900,2817510,990,990,990,990,0
20231027,170800,2817510,990,990,990,990,0
20231027,170700,2817510,990,990,990,990,0
20231027,170600,2817510,990,990,990,990,0
20231027,170500,2817510,990,990,990,990,0
20231027,170400,2817510,990,990,990,990,0
20231027,170300,2817510,990,990,990,990,0
20231027,170200,2817510,990,990,990,990,0
20231027,170100,2817510,990,990,990,990,0
20231027,170000,2817510,990,990,990,990,0
20231027,165900,2817510,990,990,990,990,0
20231027,165800,2817510,990,990,990,990,0
20231027,165700,2817510,990,990,990,990,0
20231027,165600,2817510,990,990,990,990,0
20231027,165500,2817510,990,990,990,990,0
20231027,165400,2817510,990,990,990,990,1
20231027,165300,2817510,990,990,990,990,0
20231027,165200,2817510,990,990,990,990,0
20231027,165100,2817510,990,990,990,990,0
20231027,165000,2817510,990,990,990,990,0
20231027,164900,2817510,990,990,990,990,0
20231027,164800,2817510,990,990,990,990,0
20231027,164700,2817510,990,990,990,990,0
20231027,164600,2817510,990,990,990,990,0
20231027,164500,2817510,990,990,990,990,0
20231027,164400,2817510,990,990,990,990,0
20231027,164300,2817510,990,990,990,990,0
20231027,164200,2817510,990,990,990,990,0
20231027,164100,2817510,990,990,990,990,0
20231027,164000,2817510,990,990,990,990,0
20231027,163900,2817510,990,990,990,990,0
20231027,163800,2817510,990,990,990,990,0
20231027,163700,2817510,990,990,990,990,0
20231027,163600,2817510,990,990,990,990,0
20231027,163500,2817510,990,990,990,990,0
20231027,163400,2817510,990,990,990,990,0
20231027,163300,2817510,990,990,990,990,0
20231027,163200,2817510,990,990,990,990,0
20231027,163100,2817510,990,990,990,990,0
20231027,163000,2817510,990,990,990,990,0
20231027,162900,2817510,990,990,990,990,0
20231027,162800,2817510,990,990,990,990,0
20231027,162700,2817510,990,990,990,990,0
20231027,162600,2817510,990,990,990,990,0
20231027,162500,2817510,990,990,990,990,0
20231027,162400,2817510,990,990,990,990,1
20231027,162300,2817510,990,990,990,990,0
20231027,162200,2817510,990,990,990,990,0
20231027,162100,2817510,990,990,990,990,0
20231027,162000,2817510,990,990,990,990,0
20231027,161900,2817510,990,990,990,990,0
20231027,161800,2817510,990,990,990,990,0
20231027,161700,2817510,990,990,990,990,0
20231027,161600,2817510,990,990,990,990,0
20231027,161500,2817510,990,990,990,990,0
20231027,161400,2817510,990,990,990,990,0
20231027,161300,2817510,990,990,990,990,0
20231027,161200,2817510,990,990,990,990,0
20231027,161100,2817510,990,990,990,990,0
20231027,161000,2817510,990,990,990,990,0
20231027,160900,2817510,990,990,990,990,0
20231027,160800,2817510,990,990,990,990,0
20231027,160700,2817510,990,990,990,990,0
20231027,160600,2817510,990,990,990,990,0
20231027,160500,2817510,990,990,990,990,0
20231027,160400,2817510,990,990,990,990,0
20231027,160300,2817510,990,990,990,990,0
20231027,160200,2817510,990,990,990,990,0
20231027,160100,2817510,990,990,990,990,0
20231027,160000,2817510,990,990,990,990,0
20231027,155900,2817510,990,990,990,990,0
20231027,155800,2817510,990,990,990,990,0
20231027,155700,2817510,990,990,990,990,0
20231027,155600,2817510,990,990,990,990,0
20231027,155500,2817510,990,990,990,990,0
20231027,155400,2817510,990,990,990,990,1
20231027,155300,2817510,990,990,990,990,0
20231027,155200,2817510,990,990,990,990,0
20231027,155100,2817510,990,990,990,990,0
20231027,155000,2817510,990,990,990,990,0
20231027,154900,2817510,990,990,990,990,0
20231027,154800,2817510,990,990,990,990,0
20231027,154700,2817510,990,990,990,990,0
20231027,154600,2817510,990,990,990,990,0
20231027,154500,2817510,990,990,990,990,0
20231027,154400,2817510,990,990,990,990,0
20231027,154300,2817510,990,990,990,990,0
20231027,154200,2817510,990,990,990,990,0
20231027,154100,2817510,990,990,990,990,0
20231027,154000,2817510,990,990,990,990,0
20231027,153900,2817510,990,990,990,990,0
20231027,153800,2817510,990,990,990,990,0
20231027,153700,2817510,990,990,990,990,0
20231027,153600,2817510,990,990,990,990,0
20231027,153500,2817510,990,990,990,990,0
20231027,153400,2817510,990,990,990,990,0
20231027,153300,2817510,990,990,990,990,0
20231027,153200,2817510,990,990,990,990,0
20231027,153100,2817510,990,990,990,990,0
20231027,153000,2817510,990,990,990,990,0
20231027,152900,2817510,990,990,990,990,0
20231027,152800,2817510,990,990,990,990,0
20231027,152700,2817510,990,990,990,990,0
20231027,152600,2817510,990,990,990,990,0
20231027,152500,2817510,990,990,990,990,0
20231027,152400,2817510,990,990,990,990,0
20231027,152300,2817510,990,990,990,990,0
20231027,152200,2817510,990,990,990,990,0
20231027,152100,2817510,990,990,990,990,0
20231027,152000,2817510,990,990,990,990,0
20231027,151900,2817510,990,990,990,990,0
20231027,151800,2817510,990,990,990,990,0
20231027,151700,2817510,990,990,990,990,0
20231027,151600,2817510,990,990,990,990,0
20231027,151500,2817510,990,990,990,990,0
20231027,151400,2817510,990,990,990,990,0
20231027,151300,2817510,990,990,990,990,0
20231027,151200,2817510,990,990,990,990,0
20231027,151100,2817510,990,990,990,990,0
20231027,151000,2817510,990,990,990,990,0
20231027,150900,2817510,990,990,990,990,0
20231027,150800,2817510,990,990,990,990,0
20231027,150700,2817510,990,990,990,990,0
20231027,150600,2817510,990,990,990,990,0
20231027,150500,2817510,990,990,990,990,0
20231027,150400,2817510,990,990,990,990,0
20231027,150300,2817510,990,990,990,990,0
20231027,150200,2817510,990,990,990,990,0
20231027,150100,2817510,990,990,990,990,0
20231027,150000,2817510,990,990,990,990,0
20231027,145900,2817510,990,990,990,990,0
20231027,145800,2817510,990,990,990,990,0
20231027,145700,2817510,990,990,990,990,0
20231027,145600,2817510,990,990,990,990,0
20231027,145500,2817510,990,990,990,990,0
20231027,145400,2817510,990,990,990,990,0
20231027,145300,2817510,990,990,990,990,0
20231027,145200,2817510,990,990,990,990,0
20231027,145100,2817510,990,990,990,990,0
20231027,145000,2817510,990,990,990,990,0
20231027,144900,2817510,990,990,990,990,0
20231027,144800,2817510,990,990,990,990,0
20231027,144700,2817510,990,990,990,990,0
20231027,144600,2817510,990,990,990,990,0
20231027,144500,2817510,990,990,990,990,0
20231027,144400,2817510,990,990,990,990,0
20231027,144300,2817510,990,990,990,990,1
20231027,144200,2816520,845,845,845,845,0
20231027,144100,2816520,845,895,895,845,950
20231027,144000,2013420,999,999,999,999,0
20231027,143900,2013420,999,999,999,999,0
20231027,143800,2013420,999,999,999,999,0
20231027,143700,2013420,999,999,999,999,0
20231027,143600,2013420,999,999,999,999,0
20231027,143500,2013420,999,999,999,999,0
20231027,143400,2013420,999,999,999,999,0
20231027,143300,2013420,999,999,999,999,0
20231027,143200,2013420,999,999,999,999,0
20231027,143100,2013420,999,999,999,999,0
20231027,143000,2013420,999,999,999,999,0
20231027,142900,2013420,999,999,999,999,0
20231027,142800,2013420,999,999,999,999,0
20231027,142700,2013420,999,999,999,999,0
20231027,142600,2013420,999,999,999,999,0
20231027,142500,2013420,999,999,999,999,0
20231027,142400,2013420,999,999,999,999,0
20231027,142300,2013420,999,999,999,999,0
20231027,142200,2013420,999,999,999,999,0
20231027,142100,2013420,999,999,999,999,0
20231027,142000,2013420,999,999,999,999,0
20231027,141900,2013420,999,999,999,999,0
20231027,141800,2013420,999,999,999,999,0
20231027,141700,2013420,999,999,999,999,0
20231027,141600,2013420,999,999,999,999,0
20231027,141500,2013420,999,999,999,999,0
20231027,141400,2013420,999,999,999,999,0
20231027,141300,2013420,999,999,999,999,0
20231027,141200,2013420,999,999,999,999,0
20231027,141100,2013420,999,999,999,999,0
20231027,141000,2013420,999,999,999,999,0
20231027,140900,2013420,999,999,999,999,0
20231027,140800,2013420,999,999,999,999,0
20231027,140700,2013420,999,999,999,999,0
20231027,140600,2013420,999,999,999,999,0
20231027,140500,2013420,999,999,999,999,0
20231027,140400,2013420,999,999,999,999,0
20231027,140300,2013420,999,999,999,999,0
20231027,140200,2013420,999,999,999,999,0
20231027,140100,2013420,999,999,999,999,0
20231027,140000,2013420,999,999,999,999,0
20231027,135900,2013420,999,999,999,999,0
20231027,135800,2013420,999,999,999,999,0
20231027,135700,2013420,999,999,999,999,0
20231027,135600,2013420,999,999,999,999,0
20231027,135500,2013420,999,999,999,999,0
20231027,135400,2013420,999,999,999,999,0
20231027,135300,2013420,999,999,999,999,0
20231027,135200,2013420,999,999,999,999,0
20231027,135100,2013420,999,999,999,999,0
20231027,135000,2013420,999,999,999,999,0
20231027,134900,2013420,999,999,999,999,0
20231027,134800,2013420,999,999,999,999,0
20231027,134700,2013420,999,999,999,999,0
20231027,134600,2013420,999,999,999,999,0
20231027,134500,2013420,999,999,999,999,0
20231027,134400,2013420,999,999,999,999,0
20231027,134300,2013420,999,999,999,999,0
20231027,134200,2013420,999,999,999,999,0
20231027,134100,2013420,999,999,999,999,0
20231027,134000,2013420,999,999,999,999,0
20231027,133900,2013420,999,999,999,999,0
20231027,133800,2013420,999,999,999,999,0
20231027,133700,2013420,999,999,999,999,0
20231027,133600,2013420,999,999,999,999,0
20231027,133500,2013420,999,999,999,999,0
20231027,133400,2013420,999,999,999,999,0
20231027,133300,2013420,999,999,999,999,0
20231027,133200,2013420,999,999,999,999,0
20231027,133100,2013420,999,999,999,999,0
20231027,133000,2013420,999,999,999,999,0
20231027,132900,2013420,999,999,999,999,0
20231027,132800,2013420,999,999,999,999,0
20231027,132700,2013420,999,999,999,999,0
20231027,132600,2013420,999,999,999,999,0
20231027,132500,2013420,999,999,999,999,0
20231027,132400,2013420,999,999,999,999,0
20231027,132300,2013420,999,999,999,999,0
20231027,132200,2013420,999,999,999,999,0
20231027,132100,2013420,999,999,999,999,0
20231027,132000,2013420,999,999,999,999,0
20231027,131900,2013420,999,999,999,999,0
20231027,131800,2013420,999,999,999,999,0
20231027,131700,2013420,999,999,999,999,50
20231027,131600,1963470,895,895,895,895,0
20231027,131500,1963470,895,895,895,895,0
20231027,131400,1963470,895,895,895,895,0
20231027,131300,1963470,895,895,895,895,0
20231027,131200,1963470,895,895,895,895,0
20231027,131100,1963470,895,895,895,895,0
20231027,131000,1963470,895,895,895,895,0
20231027,130900,1963470,895,895,895,895,0
20231027,130800,1963470,895,895,895,895,0
20231027,130700,1963470,895,895,895,895,0
20231027,130600,1963470,895,895,895,895,0
20231027,130500,1963470,895,895,895,895,0
20231027,130400,1963470,895,895,895,895,0
20231027,130300,1963470,895,905,905,895,100
20231027,130200,1873410,905,905,905,905,0
20231027,130100,1873410,905,905,905,905,0
20231027,130000,1873410,905,905,905,905,0
20231027,125900,1873410,905,905,905,905,60
20231027,125800,1819110,900,900,900,900,0
20231027,125700,1819110,900,900,900,900,99
20231027,125600,1730010,895,895,895,895,669
20231027,125500,1131255,895,895,895,895,1
20231027,125400,1130360,850,850,850,850,150
20231027,125300,1002860,900,851,900,850,601
20231027,125200,491860,851,851,851,851,200
20231027,125100,321660,900,950,950,900,240
20231027,125000,103960,1000,1000,1000,1000,0
20231027,124900,103960,1000,1000,1000,1000,0
20231027,124800,103960,1000,1000,1000,1000,0
20231027,124700,103960,1000,1000,1000,1000,0
20231027,124600,103960,1000,1000,1000,1000,0
20231027,124500,103960,1000,1000,1000,1000,0
20231027,124400,103960,1000,1000,1000,1000,0
20231027,124300,103960,1000,1000,1000,1000,0
20231027,124200,103960,1000,1000,1000,1000,0
20231027,124100,103960,1000,1000,1000,1000,0
20231027,124000,103960,1000,1000,1000,1000,0
20231027,123900,103960,1000,1000,1000,1000,0
20231027,123800,103960,1000,1000,1000,1000,0
20231027,123700,103960,1000,1000,1000,1000,0
20231027,123600,103960,1000,1000,1000,1000,0
20231027,123500,103960,1000,1000,1000,1000,0
20231027,123400,103960,1000,1000,1000,1000,0
20231027,123300,103960,1000,1000,1000,1000,0
20231027,123200,103960,1000,1000,1000,1000,0
20231027,123100,103960,1000,1000,1000,1000,0
20231027,123000,103960,1000,1000,1000,1000,0
20231027,122900,103960,1000,1000,1000,1000,0
20231027,122800,103960,1000,1000,1000,1000,0
20231027,122700,103960,1000,1000,1000,1000,0
20231027,122600,103960,1000,1000,1000,1000,0
20231027,122500,103960,1000,1000,1000,1000,0
20231027,122400,103960,1000,1000,1000,1000,0
20231027,122300,103960,1000,1000,1000,1000,0
20231027,122200,103960,1000,1000,1000,1000,0
20231027,122100,103960,1000,1000,1000,1000,0
20231027,122000,103960,1000,1000,1000,1000,0
20231027,121900,103960,1000,1000,1000,1000,0
20231027,121800,103960,1000,1000,1000,1000,0
20231027,121700,103960,1000,1000,1000,1000,0
20231027,121600,103960,1000,1000,1000,1000,0
20231027,121500,103960,1000,1000,1000,1000,0
20231027,121400,103960,1000,1000,1000,1000,0
20231027,121300,103960,1000,1000,1000,1000,0
20231027,121200,103960,1000,1000,1000,1000,0
20231027,121100,103960,1000,1000,1000,1000,0
20231027,121000,103960,1000,1000,1000,1000,0
20231027,120900,103960,1000,1000,1000,1000,0
20231027,120800,103960,1000,1000,1000,1000,0
20231027,120700,103960,1000,1000,1000,1000,0
20231027,120600,103960,1000,1000,1000,1000,0
20231027,120500,103960,1000,1000,1000,1000,0
20231027,120400,103960,1000,1000,1000,1000,0
20231027,120300,103960,1000,1000,1000,1000,0
20231027,120200,103960,1000,1000,1000,1000,0
20231027,120100,103960,1000,1000,1000,1000,0
20231027,120000,103960,1000,1000,1000,1000,0
20231027,115900,103960,1000,1000,1000,1000,0
20231027,115800,103960,1000,1000,1000,1000,0
20231027,115700,103960,1000,1000,1000,1000,0
20231027,115600,103960,1000,1000,1000,1000,0
20231027,115500,103960,1000,1000,1000,1000,0
20231027,115400,103960,1000,1000,1000,1000,0
20231027,115300,103960,1000,1000,1000,1000,0
20231027,115200,103960,1000,1000,1000,1000,0
20231027,115100,103960,1000,1000,1000,1000,0
20231027,115000,103960,1000,1000,1000,1000,0
20231027,114900,103960,1000,1000,1000,1000,0
20231027,114800,103960,1000,1000,1000,1000,0
20231027,114700,103960,1000,1000,1000,1000,0
20231027,114600,103960,1000,1000,1000,1000,0
20231027,114500,103960,1000,1000,1000,1000,0
20231027,114400,103960,1000,1000,1000,1000,0
20231027,114300,103960,1000,1000,1000,1000,0
20231027,114200,103960,1000,1000,1000,1000,0
20231027,114100,103960,1000,1000,1000,1000,0
20231027,114000,103960,1000,1000,1000,1000,0
20231027,113900,103960,1000,1000,1000,1000,0
20231027,113800,103960,1000,1000,1000,1000,0
20231027,113700,103960,1000,1000,1000,1000,0
20231027,113600,103960,1000,1000,1000,1000,0
20231027,113500,103960,1000,1000,1000,1000,0
20231027,113400,103960,1000,1000,1000,1000,0
20231027,113300,103960,1000,1000,1000,1000,0
20231027,113200,103960,1000,1000,1000,1000,0
20231027,113100,103960,1000,1000,1000,1000,0
20231027,113000,103960,1000,1000,1000,1000,0
20231027,112900,103960,1000,1000,1000,1000,0
20231027,112800,103960,1000,1000,1000,1000,0
20231027,112700,103960,1000,1000,1000,1000,0
20231027,112600,103960,1000,1000,1000,1000,0
20231027,112500,103960,1000,1000,1000,1000,0
20231027,112400,103960,1000,1000,1000,1000,0
20231027,112300,103960,1000,1000,1000,1000,0
20231027,112200,103960,1000,1000,1000,1000,0
20231027,112100,103960,1000,1000,1000,1000,0
20231027,112000,103960,1000,1000,1000,1000,0
20231027,111900,103960,1000,1000,1000,1000,0
20231027,111800,103960,1000,1000,1000,1000,0
20231027,111700,103960,1000,1000,1000,1000,0
20231027,111600,103960,1000,1000,1000,1000,0
20231027,111500,103960,1000,1000,1000,1000,0
20231027,111400,103960,1000,1000,1000,1000,0
20231027,111300,103960,1000,1000,1000,1000,0
20231027,111200,103960,1000,1000,1000,1000,0
20231027,111100,103960,1000,1000,1000,1000,0
20231027,111000,103960,1000,1000,1000,1000,0
20231027,110900,103960,1000,1000,1000,1000,0
20231027,110800,103960,1000,1000,1000,1000,0
20231027,110700,103960,1000,1000,1000,1000,0
20231027,110600,103960,1000,1000,1000,1000,0
20231027,110500,103960,1000,1000,1000,1000,0
20231027,110400,103960,1000,1000,1000,1000,0
20231027,110300,103960,1000,1000,1000,1000,0
20231027,110200,103960,1000,1000,1000,1000,0
20231027,110100,103960,1000,1000,1000,1000,0
20231027,110000,103960,1000,1000,1000,1000,0
20231027,105900,103960,1000,1000,1000,1000,0
20231027,105800,103960,1000,1000,1000,1000,0
20231027,105700,103960,1000,1000,1000,1000,0
20231027,105600,103960,1000,1000,1000,1000,0
20231027,105500,103960,1000,1000,1000,1000,0
20231027,105400,103960,1000,1000,1000,1000,0
20231027,105300,103960,1000,1000,1000,1000,0
20231027,105200,103960,1000,1000,1000,1000,0
20231027,105100,103960,1000,1000,1000,1000,0
20231027,105000,103960,1000,1000,1000,1000,0
20231027,104900,103960,1000,1000,1000,1000,0
20231027,104800,103960,1000,1000,1000,1000,0
20231027,104700,103960,1000,1000,1000,1000,0
20231027,104600,103960,1000,1000,1000,1000,0
20231027,104500,103960,1000,1000,1000,1000,0
20231027,104400,103960,1000,1000,1000,1000,0
20231027,104300,103960,1000,1000,1000,1000,0
20231027,104200,103960,1000,1000,1000,1000,0
20231027,104100,103960,1000,1000,1000,1000,0
20231027,104000,103960,1000,1000,1000,1000,0
20231027,103900,103960,1000,1000,1000,1000,0
20231027,103800,103960,1000,1000,1000,1000,0
20231027,103700,103960,1000,1000,1000,1000,0
20231027,103600,103960,1000,1000,1000,1000,0
20231027,103500,103960,1000,1000,1000,1000,0
20231027,103400,103960,1000,1000,1000,1000,0
20231027,103300,103960,1000,1000,1000,1000,0
20231027,103200,103960,1000,1000,1000,1000,0
20231027,103100,103960,1000,1000,1000,1000,0
20231027,103000,103960,1000,1000,1000,1000,0
20231027,102900,103960,1000,1000,1000,1000,0
20231027,102800,103960,1000,1000,1000,1000,0
20231027,102700,103960,1000,1000,1000,1000,0
20231027,102600,103960,1000,1000,1000,1000,0
20231027,102500,103960,1000,1000,1000,1000,0
20231027,102400,103960,1000,1000,1000,1000,0
20231027,102300,103960,1000,1000,1000,1000,0
20231027,102200,103960,1000,1000,1000,1000,0
20231027,102100,103960,1000,1000,1000,1000,0
20231027,102000,103960,1000,1000,1000,1000,0
20231027,101900,103960,1000,990,1000,990,5
20231027,101800,99000,990,990,990,990,0
20231027,101700,99000,990,990,990,990,0
20231027,101600,99000,990,990,990,990,0
20231027,101500,99000,990,990,990,990,0
20231027,101400,99000,990,990,990,990,0
20231027,101300,99000,990,990,990,990,0
20231027,101200,99000,990,990,990,990,0
20231027,101100,99000,990,990,990,990,0
20231027,101000,99000,990,990,990,990,0
20231027,100900,99000,990,990,990,990,0
20231027,100800,99000,990,990,990,990,0
20231027,100700,99000,990,990,990,990,0
20231027,100600,99000,990,990,990,990,0
20231027,100500,99000,990,990,990,990,0
20231027,100400,99000,990,990,990,990,0
20231027,100300,99000,990,990,990,990,0
20231027,100200,99000,990,990,990,990,0
20231027,100100,99000,990,990,990,990,0
20231027,100000,99000,990,990,990,990,0
20231027,095900,99000,990,990,990,990,0
20231027,095800,99000,990,990,990,990,0
20231027,095700,99000,990,990,990,990,0
20231027,095600,99000,990,990,990,990,0
20231027,095500,99000,990,990,990,990,0
20231027,095400,99000,990,990,990,990,0
20231027,095300,99000,990,990,990,990,0
20231027,095200,99000,990,990,990,990,0
20231027,095100,99000,990,990,990,990,0
20231027,095000,99000,990,990,990,990,0
20231027,094900,99000,990,990,990,990,0
20231027,094800,99000,990,990,990,990,0
20231027,094700,99000,990,990,990,990,0
20231027,094600,99000,990,990,990,990,100
20231027,094500,0,990,990,990,990,0
20231027,094400,0,990,990,990,990,0
20231027,094300,0,990,990,990,990,0
20231027,094200,0,990,990,990,990,0
20231027,094100,0,990,990,990,990,0
20231027,094000,0,990,990,990,990,0
20231027,093900,0,990,990,990,990,0
20231027,093800,0,990,990,990,990,0
20231027,093700,0,990,990,990,990,0
20231027,093600,0,990,990,990,990,0
20231027,093500,0,990,990,990,990,0
20231027,093400,0,990,990,990,990,0
20231027,093300,0,990,990,990,990,0
20231027,093200,0,990,990,990,990,0
20231027,093100,0,990,990,990,990,0
20231027,093000,0,990,990,990,990,0
20231027,092900,0,990,990,990,990,0
20231027,092800,0,990,990,990,990,0
20231027,092700,0,990,990,990,990,0
20231027,092600,0,990,990,990,990,0
20231027,092500,0,990,990,990,990,0
20231027,092400,0,990,990,990,990,0
20231027,092300,0,990,990,990,990,0
20231027,092200,0,990,990,990,990,0
20231027,092100,0,990,990,990,990,0
20231027,092000,0,990,990,990,990,0
20231027,091900,0,990,990,990,990,0
20231027,091800,0,990,990,990,990,0
20231027,091700,0,990,990,990,990,0
20231027,091600,0,990,990,990,990,0
20231027,091500,0,990,990,990,990,0
20231027,091400,0,990,990,990,990,0
20231027,091300,0,990,990,990,990,0
20231027,091200,0,990,990,990,990,0
20231027,091100,0,990,990,990,990,0
20231027,091000,0,990,990,990,990,0
20231027,090900,0,990,990,990,990,0
20231027,090800,0,990,990,990,990,0
20231027,090700,0,990,990,990,990,0
20231027,090600,0,990,990,990,990,0
20231027,090500,0,990,990,990,990,0
20231027,090400,0,990,990,990,990,0
20231027,090300,0,990,990,990,990,0
20231027,090200,0,990,990,990,990,0
20231027,090100,0,990,990,990,990,0
20231027,090000,0,990,990,990,990,0