KissMeData/012210/min/candle-20231128.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231128,185600,32480,920,920,920,920,10
20231128,185500,32480,920,920,920,920,0
20231128,185400,32480,920,920,920,920,0
20231128,185300,32480,920,920,920,920,0
20231128,185200,32480,920,920,920,920,0
20231128,185100,32480,920,920,920,920,0
20231128,185000,32480,920,920,920,920,0
20231128,184900,32480,920,920,920,920,0
20231128,184800,32480,920,920,920,920,0
20231128,184700,32480,920,920,920,920,0
20231128,184600,32480,920,920,920,920,0
20231128,184500,32480,920,920,920,920,0
20231128,184400,32480,920,920,920,920,0
20231128,184300,32480,920,920,920,920,0
20231128,184200,32480,920,920,920,920,0
20231128,184100,32480,920,920,920,920,0
20231128,184000,32480,920,920,920,920,0
20231128,183900,32480,920,920,920,920,0
20231128,183800,32480,920,920,920,920,0
20231128,183700,32480,920,920,920,920,0
20231128,183600,32480,920,920,920,920,0
20231128,183500,32480,920,920,920,920,0
20231128,183400,32480,920,920,920,920,0
20231128,183300,32480,920,920,920,920,0
20231128,183200,32480,920,920,920,920,0
20231128,183100,32480,920,920,920,920,0
20231128,183000,32480,920,920,920,920,0
20231128,182900,32480,920,920,920,920,0
20231128,182800,32480,920,920,920,920,0
20231128,182700,32480,920,920,920,920,0
20231128,182600,32480,920,920,920,920,10
20231128,182500,32480,920,920,920,920,0
20231128,182400,32480,920,920,920,920,0
20231128,182300,32480,920,920,920,920,0
20231128,182200,32480,920,920,920,920,0
20231128,182100,32480,920,920,920,920,0
20231128,182000,32480,920,920,920,920,0
20231128,181900,32480,920,920,920,920,0
20231128,181800,32480,920,920,920,920,0
20231128,181700,32480,920,920,920,920,0
20231128,181600,32480,920,920,920,920,0
20231128,181500,32480,920,920,920,920,0
20231128,181400,32480,920,920,920,920,0
20231128,181300,32480,920,920,920,920,0
20231128,181200,32480,920,920,920,920,0
20231128,181100,32480,920,920,920,920,0
20231128,181000,32480,920,920,920,920,0
20231128,180900,32480,920,920,920,920,0
20231128,180800,32480,920,920,920,920,0
20231128,180700,32480,920,920,920,920,0
20231128,180600,32480,920,920,920,920,0
20231128,180500,32480,920,920,920,920,0
20231128,180400,32480,920,920,920,920,0
20231128,180300,32480,920,920,920,920,0
20231128,180200,32480,920,920,920,920,0
20231128,180100,32480,920,920,920,920,0
20231128,180000,32480,920,920,920,920,0
20231128,175900,32480,920,920,920,920,0
20231128,175800,32480,920,920,920,920,0
20231128,175700,32480,920,920,920,920,0
20231128,175600,32480,920,920,920,920,10
20231128,175500,32480,920,920,920,920,0
20231128,175400,32480,920,920,920,920,0
20231128,175300,32480,920,920,920,920,0
20231128,175200,32480,920,920,920,920,0
20231128,175100,32480,920,920,920,920,0
20231128,175000,32480,920,920,920,920,0
20231128,174900,32480,920,920,920,920,0
20231128,174800,32480,920,920,920,920,0
20231128,174700,32480,920,920,920,920,0
20231128,174600,32480,920,920,920,920,0
20231128,174500,32480,920,920,920,920,0
20231128,174400,32480,920,920,920,920,0
20231128,174300,32480,920,920,920,920,0
20231128,174200,32480,920,920,920,920,0
20231128,174100,32480,920,920,920,920,0
20231128,174000,32480,920,920,920,920,0
20231128,173900,32480,920,920,920,920,0
20231128,173800,32480,920,920,920,920,0
20231128,173700,32480,920,920,920,920,0
20231128,173600,32480,920,920,920,920,0
20231128,173500,32480,920,920,920,920,0
20231128,173400,32480,920,920,920,920,0
20231128,173300,32480,920,920,920,920,0
20231128,173200,32480,920,920,920,920,0
20231128,173100,32480,920,920,920,920,0
20231128,173000,32480,920,920,920,920,0
20231128,172900,32480,920,920,920,920,0
20231128,172800,32480,920,920,920,920,0
20231128,172700,32480,920,920,920,920,0
20231128,172600,32480,920,920,920,920,10
20231128,172500,32480,920,920,920,920,0
20231128,172400,32480,920,920,920,920,0
20231128,172300,32480,920,920,920,920,0
20231128,172200,32480,920,920,920,920,0
20231128,172100,32480,920,920,920,920,0
20231128,172000,32480,920,920,920,920,0
20231128,171900,32480,920,920,920,920,0
20231128,171800,32480,920,920,920,920,0
20231128,171700,32480,920,920,920,920,0
20231128,171600,32480,920,920,920,920,0
20231128,171500,32480,920,920,920,920,0
20231128,171400,32480,920,920,920,920,0
20231128,171300,32480,920,920,920,920,0
20231128,171200,32480,920,920,920,920,0
20231128,171100,32480,920,920,920,920,0
20231128,171000,32480,920,920,920,920,0
20231128,170900,32480,920,920,920,920,0
20231128,170800,32480,920,920,920,920,0
20231128,170700,32480,920,920,920,920,0
20231128,170600,32480,920,920,920,920,0
20231128,170500,32480,920,920,920,920,0
20231128,170400,32480,920,920,920,920,0
20231128,170300,32480,920,920,920,920,0
20231128,170200,32480,920,920,920,920,0
20231128,170100,32480,920,920,920,920,0
20231128,170000,32480,920,920,920,920,0
20231128,165900,32480,920,920,920,920,0
20231128,165800,32480,920,920,920,920,0
20231128,165700,32480,920,920,920,920,0
20231128,165600,32480,920,920,920,920,10
20231128,165500,32480,920,920,920,920,0
20231128,165400,32480,920,920,920,920,0
20231128,165300,32480,920,920,920,920,0
20231128,165200,32480,920,920,920,920,0
20231128,165100,32480,920,920,920,920,0
20231128,165000,32480,920,920,920,920,0
20231128,164900,32480,920,920,920,920,0
20231128,164800,32480,920,920,920,920,0
20231128,164700,32480,920,920,920,920,0
20231128,164600,32480,920,920,920,920,0
20231128,164500,32480,920,920,920,920,0
20231128,164400,32480,920,920,920,920,0
20231128,164300,32480,920,920,920,920,0
20231128,164200,32480,920,920,920,920,0
20231128,164100,32480,920,920,920,920,0
20231128,164000,32480,920,920,920,920,0
20231128,163900,32480,920,920,920,920,0
20231128,163800,32480,920,920,920,920,0
20231128,163700,32480,920,920,920,920,0
20231128,163600,32480,920,920,920,920,0
20231128,163500,32480,920,920,920,920,0
20231128,163400,32480,920,920,920,920,0
20231128,163300,32480,920,920,920,920,0
20231128,163200,32480,920,920,920,920,0
20231128,163100,32480,920,920,920,920,0
20231128,163000,32480,920,920,920,920,0
20231128,162900,32480,920,920,920,920,0
20231128,162800,32480,920,920,920,920,0
20231128,162700,32480,920,920,920,920,0
20231128,162600,32480,920,920,920,920,10
20231128,162500,32480,920,920,920,920,0
20231128,162400,32480,920,920,920,920,0
20231128,162300,32480,920,920,920,920,0
20231128,162200,32480,920,920,920,920,0
20231128,162100,32480,920,920,920,920,0
20231128,162000,32480,920,920,920,920,0
20231128,161900,32480,920,920,920,920,0
20231128,161800,32480,920,920,920,920,0
20231128,161700,32480,920,920,920,920,0
20231128,161600,32480,920,920,920,920,0
20231128,161500,32480,920,920,920,920,0
20231128,161400,32480,920,920,920,920,0
20231128,161300,32480,920,920,920,920,0
20231128,161200,32480,920,920,920,920,0
20231128,161100,32480,920,920,920,920,0
20231128,161000,32480,920,920,920,920,0
20231128,160900,32480,920,920,920,920,0
20231128,160800,32480,920,920,920,920,0
20231128,160700,32480,920,920,920,920,0
20231128,160600,32480,920,920,920,920,0
20231128,160500,32480,920,920,920,920,0
20231128,160400,32480,920,920,920,920,0
20231128,160300,32480,920,920,920,920,0
20231128,160200,32480,920,920,920,920,0
20231128,160100,32480,920,920,920,920,0
20231128,160000,32480,920,920,920,920,0
20231128,155900,32480,920,920,920,920,0
20231128,155800,32480,920,920,920,920,0
20231128,155700,32480,920,920,920,920,0
20231128,155600,32480,920,920,920,920,10
20231128,155500,32480,920,920,920,920,0
20231128,155400,32480,920,920,920,920,0
20231128,155300,32480,920,920,920,920,0
20231128,155200,32480,920,920,920,920,0
20231128,155100,32480,920,920,920,920,0
20231128,155000,32480,920,920,920,920,0
20231128,154900,32480,920,920,920,920,0
20231128,154800,32480,920,920,920,920,0
20231128,154700,32480,920,920,920,920,0
20231128,154600,32480,920,920,920,920,0
20231128,154500,32480,920,920,920,920,0
20231128,154400,32480,920,920,920,920,0
20231128,154300,32480,920,920,920,920,0
20231128,154200,32480,920,920,920,920,0
20231128,154100,32480,920,920,920,920,0
20231128,154000,32480,920,920,920,920,0
20231128,153900,32480,920,920,920,920,0
20231128,153800,32480,920,920,920,920,0
20231128,153700,32480,920,920,920,920,0
20231128,153600,32480,920,920,920,920,0
20231128,153500,32480,920,920,920,920,0
20231128,153400,32480,920,920,920,920,0
20231128,153300,32480,920,920,920,920,0
20231128,153200,32480,920,920,920,920,0
20231128,153100,32480,920,920,920,920,0
20231128,153000,32480,920,920,920,920,0
20231128,152900,32480,920,920,920,920,0
20231128,152800,32480,920,920,920,920,0
20231128,152700,32480,920,920,920,920,0
20231128,152600,32480,920,920,920,920,0
20231128,152500,32480,920,920,920,920,0
20231128,152400,32480,920,920,920,920,0
20231128,152300,32480,920,920,920,920,0
20231128,152200,32480,920,920,920,920,0
20231128,152100,32480,920,920,920,920,0
20231128,152000,32480,920,920,920,920,0
20231128,151900,32480,920,920,920,920,0
20231128,151800,32480,920,920,920,920,10
20231128,151700,23280,950,950,950,950,0
20231128,151600,23280,950,950,950,950,0
20231128,151500,23280,950,950,950,950,0
20231128,151400,23280,950,950,950,950,0
20231128,151300,23280,950,950,950,950,0
20231128,151200,23280,950,950,950,950,0
20231128,151100,23280,950,950,950,950,0
20231128,151000,23280,950,950,950,950,0
20231128,150900,23280,950,950,950,950,0
20231128,150800,23280,950,950,950,950,0
20231128,150700,23280,950,950,950,950,0
20231128,150600,23280,950,950,950,950,0
20231128,150500,23280,950,950,950,950,0
20231128,150400,23280,950,950,950,950,0
20231128,150300,23280,950,950,950,950,0
20231128,150200,23280,950,950,950,950,0
20231128,150100,23280,950,950,950,950,0
20231128,150000,23280,950,950,950,950,0
20231128,145900,23280,950,950,950,950,0
20231128,145800,23280,950,950,950,950,0
20231128,145700,23280,950,950,950,950,0
20231128,145600,23280,950,950,950,950,0
20231128,145500,23280,950,950,950,950,0
20231128,145400,23280,950,950,950,950,0
20231128,145300,23280,950,950,950,950,0
20231128,145200,23280,950,950,950,950,0
20231128,145100,23280,950,950,950,950,0
20231128,145000,23280,950,950,950,950,0
20231128,144900,23280,950,950,950,950,0
20231128,144800,23280,950,950,950,950,0
20231128,144700,23280,950,950,950,950,0
20231128,144600,23280,950,950,950,950,0
20231128,144500,23280,950,950,950,950,0
20231128,144400,23280,950,950,950,950,0
20231128,144300,23280,950,950,950,950,0
20231128,144200,23280,950,950,950,950,0
20231128,144100,23280,950,950,950,950,0
20231128,144000,23280,950,950,950,950,0
20231128,143900,23280,950,950,950,950,0
20231128,143800,23280,950,950,950,950,0
20231128,143700,23280,950,950,950,950,0
20231128,143600,23280,950,950,950,950,0
20231128,143500,23280,950,950,950,950,0
20231128,143400,23280,950,950,950,950,0
20231128,143300,23280,950,950,950,950,0
20231128,143200,23280,950,950,950,950,0
20231128,143100,23280,950,950,950,950,1
20231128,143000,22330,950,950,950,950,0
20231128,142900,22330,950,950,950,950,0
20231128,142800,22330,950,950,950,950,0
20231128,142700,22330,950,950,950,950,0
20231128,142600,22330,950,950,950,950,0
20231128,142500,22330,950,950,950,950,0
20231128,142400,22330,950,950,950,950,0
20231128,142300,22330,950,950,950,950,0
20231128,142200,22330,950,950,950,950,0
20231128,142100,22330,950,950,950,950,0
20231128,142000,22330,950,950,950,950,0
20231128,141900,22330,950,950,950,950,0
20231128,141800,22330,950,950,950,950,0
20231128,141700,22330,950,950,950,950,0
20231128,141600,22330,950,950,950,950,0
20231128,141500,22330,950,950,950,950,0
20231128,141400,22330,950,950,950,950,0
20231128,141300,22330,950,950,950,950,0
20231128,141200,22330,950,950,950,950,0
20231128,141100,22330,950,950,950,950,0
20231128,141000,22330,950,950,950,950,0
20231128,140900,22330,950,950,950,950,0
20231128,140800,22330,950,950,950,950,0
20231128,140700,22330,950,950,950,950,0
20231128,140600,22330,950,950,950,950,0
20231128,140500,22330,950,950,950,950,0
20231128,140400,22330,950,950,950,950,0
20231128,140300,22330,950,950,950,950,0
20231128,140200,22330,950,950,950,950,0
20231128,140100,22330,950,950,950,950,0
20231128,140000,22330,950,950,950,950,0
20231128,135900,22330,950,950,950,950,0
20231128,135800,22330,950,950,950,950,0
20231128,135700,22330,950,950,950,950,0
20231128,135600,22330,950,950,950,950,0
20231128,135500,22330,950,950,950,950,0
20231128,135400,22330,950,950,950,950,0
20231128,135300,22330,950,950,950,950,0
20231128,135200,22330,950,950,950,950,0
20231128,135100,22330,950,950,950,950,0
20231128,135000,22330,950,950,950,950,0
20231128,134900,22330,950,950,950,950,0
20231128,134800,22330,950,950,950,950,0
20231128,134700,22330,950,950,950,950,0
20231128,134600,22330,950,950,950,950,0
20231128,134500,22330,950,950,950,950,0
20231128,134400,22330,950,950,950,950,0
20231128,134300,22330,950,950,950,950,0
20231128,134200,22330,950,950,950,950,0
20231128,134100,22330,950,950,950,950,0
20231128,134000,22330,950,950,950,950,0
20231128,133900,22330,950,950,950,950,0
20231128,133800,22330,950,950,950,950,0
20231128,133700,22330,950,950,950,950,0
20231128,133600,22330,950,950,950,950,0
20231128,133500,22330,950,950,950,950,0
20231128,133400,22330,950,950,950,950,0
20231128,133300,22330,950,950,950,950,0
20231128,133200,22330,950,950,950,950,0
20231128,133100,22330,950,950,950,950,0
20231128,133000,22330,950,950,950,950,0
20231128,132900,22330,950,950,950,950,0
20231128,132800,22330,950,950,950,950,0
20231128,132700,22330,950,950,950,950,0
20231128,132600,22330,950,950,950,950,0
20231128,132500,22330,950,950,950,950,0
20231128,132400,22330,950,950,950,950,0
20231128,132300,22330,950,950,950,950,0
20231128,132200,22330,950,950,950,950,0
20231128,132100,22330,950,950,950,950,0
20231128,132000,22330,950,950,950,950,0
20231128,131900,22330,950,950,950,950,0
20231128,131800,22330,950,950,950,950,0
20231128,131700,22330,950,950,950,950,0
20231128,131600,22330,950,950,950,950,0
20231128,131500,22330,950,950,950,950,0
20231128,131400,22330,950,950,950,950,0
20231128,131300,22330,950,950,950,950,0
20231128,131200,22330,950,950,950,950,0
20231128,131100,22330,950,950,950,950,0
20231128,131000,22330,950,950,950,950,0
20231128,130900,22330,950,950,950,950,0
20231128,130800,22330,950,950,950,950,0
20231128,130700,22330,950,950,950,950,0
20231128,130600,22330,950,950,950,950,0
20231128,130500,22330,950,950,950,950,0
20231128,130400,22330,950,950,950,950,0
20231128,130300,22330,950,950,950,950,0
20231128,130200,22330,950,950,950,950,0
20231128,130100,22330,950,950,950,950,0
20231128,130000,22330,950,950,950,950,0
20231128,125900,22330,950,950,950,950,0
20231128,125800,22330,950,950,950,950,0
20231128,125700,22330,950,950,950,950,0
20231128,125600,22330,950,950,950,950,0
20231128,125500,22330,950,950,950,950,0
20231128,125400,22330,950,950,950,950,0
20231128,125300,22330,950,950,950,950,0
20231128,125200,22330,950,950,950,950,0
20231128,125100,22330,950,950,950,950,0
20231128,125000,22330,950,950,950,950,0
20231128,124900,22330,950,950,950,950,0
20231128,124800,22330,950,950,950,950,0
20231128,124700,22330,950,950,950,950,0
20231128,124600,22330,950,950,950,950,0
20231128,124500,22330,950,950,950,950,0
20231128,124400,22330,950,950,950,950,0
20231128,124300,22330,950,950,950,950,0
20231128,124200,22330,950,950,950,950,0
20231128,124100,22330,950,950,950,950,0
20231128,124000,22330,950,950,950,950,0
20231128,123900,22330,950,950,950,950,0
20231128,123800,22330,950,950,950,950,0
20231128,123700,22330,950,950,950,950,0
20231128,123600,22330,950,950,950,950,0
20231128,123500,22330,950,950,950,950,0
20231128,123400,22330,950,950,950,950,0
20231128,123300,22330,950,950,950,950,0
20231128,123200,22330,950,950,950,950,0
20231128,123100,22330,950,950,950,950,0
20231128,123000,22330,950,950,950,950,0
20231128,122900,22330,950,950,950,950,4
20231128,122800,18530,960,960,960,960,0
20231128,122700,18530,960,960,960,960,0
20231128,122600,18530,960,960,960,960,0
20231128,122500,18530,960,960,960,960,0
20231128,122400,18530,960,960,960,960,0
20231128,122300,18530,960,960,960,960,0
20231128,122200,18530,960,960,960,960,0
20231128,122100,18530,960,960,960,960,0
20231128,122000,18530,960,960,960,960,0
20231128,121900,18530,960,960,960,960,0
20231128,121800,18530,960,960,960,960,0
20231128,121700,18530,960,960,960,960,0
20231128,121600,18530,960,960,960,960,0
20231128,121500,18530,960,960,960,960,0
20231128,121400,18530,960,960,960,960,0
20231128,121300,18530,960,960,960,960,0
20231128,121200,18530,960,960,960,960,0
20231128,121100,18530,960,960,960,960,0
20231128,121000,18530,960,960,960,960,0
20231128,120900,18530,960,960,960,960,0
20231128,120800,18530,960,960,960,960,0
20231128,120700,18530,960,960,960,960,0
20231128,120600,18530,960,960,960,960,0
20231128,120500,18530,960,960,960,960,0
20231128,120400,18530,960,960,960,960,0
20231128,120300,18530,960,960,960,960,0
20231128,120200,18530,960,960,960,960,0
20231128,120100,18530,960,960,960,960,0
20231128,120000,18530,960,960,960,960,0
20231128,115900,18530,960,960,960,960,0
20231128,115800,18530,960,960,960,960,0
20231128,115700,18530,960,960,960,960,0
20231128,115600,18530,960,960,960,960,0
20231128,115500,18530,960,960,960,960,0
20231128,115400,18530,960,960,960,960,0
20231128,115300,18530,960,960,960,960,0
20231128,115200,18530,960,960,960,960,0
20231128,115100,18530,960,960,960,960,0
20231128,115000,18530,960,960,960,960,0
20231128,114900,18530,960,960,960,960,0
20231128,114800,18530,960,960,960,960,0
20231128,114700,18530,960,960,960,960,0
20231128,114600,18530,960,960,960,960,0
20231128,114500,18530,960,960,960,960,0
20231128,114400,18530,960,960,960,960,0
20231128,114300,18530,960,960,960,960,0
20231128,114200,18530,960,960,960,960,0
20231128,114100,18530,960,960,960,960,0
20231128,114000,18530,960,960,960,960,0
20231128,113900,18530,960,960,960,960,0
20231128,113800,18530,960,960,960,960,0
20231128,113700,18530,960,960,960,960,0
20231128,113600,18530,960,960,960,960,0
20231128,113500,18530,960,960,960,960,0
20231128,113400,18530,960,960,960,960,0
20231128,113300,18530,960,960,960,960,0
20231128,113200,18530,960,960,960,960,0
20231128,113100,18530,960,960,960,960,0
20231128,113000,18530,960,960,960,960,0
20231128,112900,18530,960,960,960,960,0
20231128,112800,18530,960,960,960,960,0
20231128,112700,18530,960,960,960,960,0
20231128,112600,18530,960,960,960,960,0
20231128,112500,18530,960,960,960,960,0
20231128,112400,18530,960,960,960,960,0
20231128,112300,18530,960,960,960,960,0
20231128,112200,18530,960,960,960,960,0
20231128,112100,18530,960,960,960,960,0
20231128,112000,18530,960,960,960,960,0
20231128,111900,18530,960,960,960,960,0
20231128,111800,18530,960,960,960,960,0
20231128,111700,18530,960,960,960,960,0
20231128,111600,18530,960,960,960,960,0
20231128,111500,18530,960,960,960,960,0
20231128,111400,18530,960,960,960,960,0
20231128,111300,18530,960,960,960,960,0
20231128,111200,18530,960,960,960,960,0
20231128,111100,18530,960,960,960,960,0
20231128,111000,18530,960,960,960,960,0
20231128,110900,18530,960,960,960,960,0
20231128,110800,18530,960,960,960,960,0
20231128,110700,18530,960,960,960,960,0
20231128,110600,18530,960,960,960,960,0
20231128,110500,18530,960,960,960,960,0
20231128,110400,18530,960,960,960,960,0
20231128,110300,18530,960,960,960,960,0
20231128,110200,18530,960,960,960,960,0
20231128,110100,18530,960,960,960,960,0
20231128,110000,18530,960,960,960,960,0
20231128,105900,18530,960,960,960,960,0
20231128,105800,18530,960,960,960,960,0
20231128,105700,18530,960,960,960,960,0
20231128,105600,18530,960,960,960,960,0
20231128,105500,18530,960,960,960,960,0
20231128,105400,18530,960,960,960,960,0
20231128,105300,18530,960,960,960,960,0
20231128,105200,18530,960,960,960,960,0
20231128,105100,18530,960,960,960,960,0
20231128,105000,18530,960,960,960,960,0
20231128,104900,18530,960,960,960,960,0
20231128,104800,18530,960,960,960,960,0
20231128,104700,18530,960,960,960,960,0
20231128,104600,18530,960,960,960,960,0
20231128,104500,18530,960,960,960,960,0
20231128,104400,18530,960,960,960,960,0
20231128,104300,18530,960,960,960,960,0
20231128,104200,18530,960,960,960,960,0
20231128,104100,18530,960,960,960,960,0
20231128,104000,18530,960,960,960,960,0
20231128,103900,18530,960,960,960,960,0
20231128,103800,18530,960,960,960,960,0
20231128,103700,18530,960,960,960,960,0
20231128,103600,18530,960,960,960,960,0
20231128,103500,18530,960,960,960,960,0
20231128,103400,18530,960,960,960,960,0
20231128,103300,18530,960,960,960,960,0
20231128,103200,18530,960,960,960,960,0
20231128,103100,18530,960,960,960,960,0
20231128,103000,18530,960,960,960,960,0
20231128,102900,18530,960,960,960,960,0
20231128,102800,18530,960,960,960,960,0
20231128,102700,18530,960,960,960,960,0
20231128,102600,18530,960,960,960,960,0
20231128,102500,18530,960,960,960,960,0
20231128,102400,18530,960,960,960,960,0
20231128,102300,18530,960,960,960,960,0
20231128,102200,18530,960,960,960,960,0
20231128,102100,18530,960,960,960,960,0
20231128,102000,18530,960,960,960,960,0
20231128,101900,18530,960,960,960,960,0
20231128,101800,18530,960,960,960,960,0
20231128,101700,18530,960,960,960,960,0
20231128,101600,18530,960,960,960,960,0
20231128,101500,18530,960,960,960,960,0
20231128,101400,18530,960,960,960,960,0
20231128,101300,18530,960,960,960,960,0
20231128,101200,18530,960,960,960,960,9
20231128,101100,9890,989,989,989,989,0
20231128,101000,9890,989,989,989,989,0
20231128,100900,9890,989,989,989,989,0
20231128,100800,9890,989,989,989,989,0
20231128,100700,9890,989,989,989,989,0
20231128,100600,9890,989,989,989,989,0
20231128,100500,9890,989,989,989,989,0
20231128,100400,9890,989,989,989,989,0
20231128,100300,9890,989,989,989,989,0
20231128,100200,9890,989,989,989,989,0
20231128,100100,9890,989,989,989,989,0
20231128,100000,9890,989,989,989,989,0
20231128,095900,9890,989,989,989,989,0
20231128,095800,9890,989,989,989,989,0
20231128,095700,9890,989,989,989,989,0
20231128,095600,9890,989,989,989,989,0
20231128,095500,9890,989,989,989,989,0
20231128,095400,9890,989,989,989,989,0
20231128,095300,9890,989,989,989,989,0
20231128,095200,9890,989,989,989,989,0
20231128,095100,9890,989,989,989,989,0
20231128,095000,9890,989,989,989,989,0
20231128,094900,9890,989,989,989,989,0
20231128,094800,9890,989,989,989,989,0
20231128,094700,9890,989,989,989,989,0
20231128,094600,9890,989,989,989,989,0
20231128,094500,9890,989,989,989,989,0
20231128,094400,9890,989,989,989,989,0
20231128,094300,9890,989,989,989,989,0
20231128,094200,9890,989,989,989,989,0
20231128,094100,9890,989,989,989,989,0
20231128,094000,9890,989,989,989,989,0
20231128,093900,9890,989,989,989,989,0
20231128,093800,9890,989,989,989,989,0
20231128,093700,9890,989,989,989,989,0
20231128,093600,9890,989,989,989,989,0
20231128,093500,9890,989,989,989,989,0
20231128,093400,9890,989,989,989,989,0
20231128,093300,9890,989,989,989,989,0
20231128,093200,9890,989,989,989,989,0
20231128,093100,9890,989,989,989,989,0
20231128,093000,9890,989,989,989,989,0
20231128,092900,9890,989,989,989,989,0
20231128,092800,9890,989,989,989,989,0
20231128,092700,9890,989,989,989,989,0
20231128,092600,9890,989,989,989,989,0
20231128,092500,9890,989,989,989,989,0
20231128,092400,9890,989,989,989,989,0
20231128,092300,9890,989,989,989,989,0
20231128,092200,9890,989,989,989,989,0
20231128,092100,9890,989,989,989,989,0
20231128,092000,9890,989,989,989,989,0
20231128,091900,9890,989,989,989,989,0
20231128,091800,9890,989,989,989,989,0
20231128,091700,9890,989,989,989,989,0
20231128,091600,9890,989,989,989,989,0
20231128,091500,9890,989,989,989,989,0
20231128,091400,9890,989,989,989,989,0
20231128,091300,9890,989,989,989,989,0
20231128,091200,9890,989,989,989,989,0
20231128,091100,9890,989,989,989,989,0
20231128,091000,9890,989,989,989,989,0
20231128,090900,9890,989,989,989,989,0
20231128,090800,9890,989,989,989,989,0
20231128,090700,9890,989,989,989,989,0
20231128,090600,9890,989,989,989,989,0
20231128,090500,9890,989,989,989,989,0
20231128,090400,9890,989,989,989,989,0
20231128,090300,9890,989,989,989,989,0
20231128,090200,9890,989,989,989,989,0
20231128,090100,9890,989,989,989,989,0
20231128,090000,9890,989,989,989,989,10