KissMeData/012210/min/candle-20240102.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240102,185600,15296,949,949,949,949,9
20240102,185500,15296,949,949,949,949,0
20240102,185400,15296,949,949,949,949,0
20240102,185300,15296,949,949,949,949,0
20240102,185200,15296,949,949,949,949,0
20240102,185100,15296,949,949,949,949,0
20240102,185000,15296,949,949,949,949,0
20240102,184900,15296,949,949,949,949,0
20240102,184800,15296,949,949,949,949,0
20240102,184700,15296,949,949,949,949,0
20240102,184600,15296,949,949,949,949,0
20240102,184500,15296,949,949,949,949,0
20240102,184400,15296,949,949,949,949,0
20240102,184300,15296,949,949,949,949,0
20240102,184200,15296,949,949,949,949,0
20240102,184100,15296,949,949,949,949,0
20240102,184000,15296,949,949,949,949,0
20240102,183900,15296,949,949,949,949,0
20240102,183800,15296,949,949,949,949,0
20240102,183700,15296,949,949,949,949,0
20240102,183600,15296,949,949,949,949,0
20240102,183500,15296,949,949,949,949,0
20240102,183400,15296,949,949,949,949,0
20240102,183300,15296,949,949,949,949,0
20240102,183200,15296,949,949,949,949,0
20240102,183100,15296,949,949,949,949,0
20240102,183000,15296,949,949,949,949,0
20240102,182900,15296,949,949,949,949,0
20240102,182800,15296,949,949,949,949,0
20240102,182700,15296,949,949,949,949,0
20240102,182600,15296,949,949,949,949,9
20240102,182500,15296,949,949,949,949,0
20240102,182400,15296,949,949,949,949,0
20240102,182300,15296,949,949,949,949,0
20240102,182200,15296,949,949,949,949,0
20240102,182100,15296,949,949,949,949,0
20240102,182000,15296,949,949,949,949,0
20240102,181900,15296,949,949,949,949,0
20240102,181800,15296,949,949,949,949,0
20240102,181700,15296,949,949,949,949,0
20240102,181600,15296,949,949,949,949,0
20240102,181500,15296,949,949,949,949,0
20240102,181400,15296,949,949,949,949,0
20240102,181300,15296,949,949,949,949,0
20240102,181200,15296,949,949,949,949,0
20240102,181100,15296,949,949,949,949,0
20240102,181000,15296,949,949,949,949,0
20240102,180900,15296,949,949,949,949,0
20240102,180800,15296,949,949,949,949,0
20240102,180700,15296,949,949,949,949,0
20240102,180600,15296,949,949,949,949,0
20240102,180500,15296,949,949,949,949,0
20240102,180400,15296,949,949,949,949,0
20240102,180300,15296,949,949,949,949,0
20240102,180200,15296,949,949,949,949,0
20240102,180100,15296,949,949,949,949,0
20240102,180000,15296,949,949,949,949,0
20240102,175900,15296,949,949,949,949,0
20240102,175800,15296,949,949,949,949,0
20240102,175700,15296,949,949,949,949,0
20240102,175600,15296,949,949,949,949,9
20240102,175500,15296,949,949,949,949,0
20240102,175400,15296,949,949,949,949,0
20240102,175300,15296,949,949,949,949,0
20240102,175200,15296,949,949,949,949,0
20240102,175100,15296,949,949,949,949,0
20240102,175000,15296,949,949,949,949,0
20240102,174900,15296,949,949,949,949,0
20240102,174800,15296,949,949,949,949,0
20240102,174700,15296,949,949,949,949,0
20240102,174600,15296,949,949,949,949,0
20240102,174500,15296,949,949,949,949,0
20240102,174400,15296,949,949,949,949,0
20240102,174300,15296,949,949,949,949,0
20240102,174200,15296,949,949,949,949,0
20240102,174100,15296,949,949,949,949,0
20240102,174000,15296,949,949,949,949,0
20240102,173900,15296,949,949,949,949,0
20240102,173800,15296,949,949,949,949,0
20240102,173700,15296,949,949,949,949,0
20240102,173600,15296,949,949,949,949,0
20240102,173500,15296,949,949,949,949,0
20240102,173400,15296,949,949,949,949,0
20240102,173300,15296,949,949,949,949,0
20240102,173200,15296,949,949,949,949,0
20240102,173100,15296,949,949,949,949,0
20240102,173000,15296,949,949,949,949,0
20240102,172900,15296,949,949,949,949,0
20240102,172800,15296,949,949,949,949,0
20240102,172700,15296,949,949,949,949,0
20240102,172600,15296,949,949,949,949,9
20240102,172500,15296,949,949,949,949,0
20240102,172400,15296,949,949,949,949,0
20240102,172300,15296,949,949,949,949,0
20240102,172200,15296,949,949,949,949,0
20240102,172100,15296,949,949,949,949,0
20240102,172000,15296,949,949,949,949,0
20240102,171900,15296,949,949,949,949,0
20240102,171800,15296,949,949,949,949,0
20240102,171700,15296,949,949,949,949,0
20240102,171600,15296,949,949,949,949,0
20240102,171500,15296,949,949,949,949,0
20240102,171400,15296,949,949,949,949,0
20240102,171300,15296,949,949,949,949,0
20240102,171200,15296,949,949,949,949,0
20240102,171100,15296,949,949,949,949,0
20240102,171000,15296,949,949,949,949,0
20240102,170900,15296,949,949,949,949,0
20240102,170800,15296,949,949,949,949,0
20240102,170700,15296,949,949,949,949,0
20240102,170600,15296,949,949,949,949,0
20240102,170500,15296,949,949,949,949,0
20240102,170400,15296,949,949,949,949,0
20240102,170300,15296,949,949,949,949,0
20240102,170200,15296,949,949,949,949,0
20240102,170100,15296,949,949,949,949,0
20240102,170000,15296,949,949,949,949,0
20240102,165900,15296,949,949,949,949,0
20240102,165800,15296,949,949,949,949,0
20240102,165700,15296,949,949,949,949,0
20240102,165600,15296,949,949,949,949,9
20240102,165500,15296,949,949,949,949,0
20240102,165400,15296,949,949,949,949,0
20240102,165300,15296,949,949,949,949,0
20240102,165200,15296,949,949,949,949,0
20240102,165100,15296,949,949,949,949,0
20240102,165000,15296,949,949,949,949,0
20240102,164900,15296,949,949,949,949,0
20240102,164800,15296,949,949,949,949,0
20240102,164700,15296,949,949,949,949,0
20240102,164600,15296,949,949,949,949,0
20240102,164500,15296,949,949,949,949,0
20240102,164400,15296,949,949,949,949,0
20240102,164300,15296,949,949,949,949,0
20240102,164200,15296,949,949,949,949,0
20240102,164100,15296,949,949,949,949,0
20240102,164000,15296,949,949,949,949,0
20240102,163900,15296,949,949,949,949,0
20240102,163800,15296,949,949,949,949,0
20240102,163700,15296,949,949,949,949,0
20240102,163600,15296,949,949,949,949,0
20240102,163500,15296,949,949,949,949,0
20240102,163400,15296,949,949,949,949,0
20240102,163300,15296,949,949,949,949,0
20240102,163200,15296,949,949,949,949,0
20240102,163100,15296,949,949,949,949,0
20240102,163000,15296,949,949,949,949,0
20240102,162900,15296,949,949,949,949,0
20240102,162800,15296,949,949,949,949,0
20240102,162700,15296,949,949,949,949,0
20240102,162600,15296,949,949,949,949,9
20240102,162500,15296,949,949,949,949,0
20240102,162400,15296,949,949,949,949,0
20240102,162300,15296,949,949,949,949,0
20240102,162200,15296,949,949,949,949,0
20240102,162100,15296,949,949,949,949,0
20240102,162000,15296,949,949,949,949,0
20240102,161900,15296,949,949,949,949,0
20240102,161800,15296,949,949,949,949,0
20240102,161700,15296,949,949,949,949,0
20240102,161600,15296,949,949,949,949,0
20240102,161500,15296,949,949,949,949,0
20240102,161400,15296,949,949,949,949,0
20240102,161300,15296,949,949,949,949,0
20240102,161200,15296,949,949,949,949,0
20240102,161100,15296,949,949,949,949,0
20240102,161000,15296,949,949,949,949,0
20240102,160900,15296,949,949,949,949,0
20240102,160800,15296,949,949,949,949,0
20240102,160700,15296,949,949,949,949,0
20240102,160600,15296,949,949,949,949,0
20240102,160500,15296,949,949,949,949,0
20240102,160400,15296,949,949,949,949,0
20240102,160300,15296,949,949,949,949,0
20240102,160200,15296,949,949,949,949,0
20240102,160100,15296,949,949,949,949,0
20240102,160000,15296,949,949,949,949,0
20240102,155900,15296,949,949,949,949,0
20240102,155800,15296,949,949,949,949,0
20240102,155700,15296,949,949,949,949,0
20240102,155600,15296,949,949,949,949,9
20240102,155500,15296,949,949,949,949,0
20240102,155400,15296,949,949,949,949,0
20240102,155300,15296,949,949,949,949,0
20240102,155200,15296,949,949,949,949,0
20240102,155100,15296,949,949,949,949,0
20240102,155000,15296,949,949,949,949,0
20240102,154900,15296,949,949,949,949,0
20240102,154800,15296,949,949,949,949,0
20240102,154700,15296,949,949,949,949,0
20240102,154600,15296,949,949,949,949,0
20240102,154500,15296,949,949,949,949,0
20240102,154400,15296,949,949,949,949,0
20240102,154300,15296,949,949,949,949,0
20240102,154200,15296,949,949,949,949,0
20240102,154100,15296,949,949,949,949,0
20240102,154000,15296,949,949,949,949,0
20240102,153900,15296,949,949,949,949,0
20240102,153800,15296,949,949,949,949,0
20240102,153700,15296,949,949,949,949,0
20240102,153600,15296,949,949,949,949,0
20240102,153500,15296,949,949,949,949,0
20240102,153400,15296,949,949,949,949,0
20240102,153300,15296,949,949,949,949,0
20240102,153200,15296,949,949,949,949,0
20240102,153100,15296,949,949,949,949,0
20240102,153000,15296,949,949,949,949,0
20240102,152900,15296,949,949,949,949,0
20240102,152800,15296,949,949,949,949,0
20240102,152700,15296,949,949,949,949,0
20240102,152600,15296,949,949,949,949,0
20240102,152500,15296,949,949,949,949,0
20240102,152400,15296,949,949,949,949,0
20240102,152300,15296,949,949,949,949,0
20240102,152200,15296,949,949,949,949,0
20240102,152100,15296,949,949,949,949,0
20240102,152000,15296,949,949,949,949,0
20240102,151900,15296,949,949,949,949,0
20240102,151800,15296,949,949,949,949,0
20240102,151700,15296,949,949,949,949,0
20240102,151600,15296,949,949,949,949,0
20240102,151500,15296,949,949,949,949,0
20240102,151400,15296,949,949,949,949,0
20240102,151300,15296,949,949,949,949,0
20240102,151200,15296,949,949,949,949,0
20240102,151100,15296,949,949,949,949,0
20240102,151000,15296,949,949,949,949,0
20240102,150900,15296,949,949,949,949,0
20240102,150800,15296,949,949,949,949,0
20240102,150700,15296,949,949,949,949,0
20240102,150600,15296,949,949,949,949,0
20240102,150500,15296,949,949,949,949,0
20240102,150400,15296,949,949,949,949,0
20240102,150300,15296,949,949,949,949,0
20240102,150200,15296,949,949,949,949,0
20240102,150100,15296,949,949,949,949,0
20240102,150000,15296,949,949,949,949,0
20240102,145900,15296,949,949,949,949,0
20240102,145800,15296,949,949,949,949,0
20240102,145700,15296,949,949,949,949,0
20240102,145600,15296,949,949,949,949,0
20240102,145500,15296,949,949,949,949,0
20240102,145400,15296,949,949,949,949,0
20240102,145300,15296,949,949,949,949,0
20240102,145200,15296,949,949,949,949,0
20240102,145100,15296,949,949,949,949,0
20240102,145000,15296,949,949,949,949,0
20240102,144900,15296,949,949,949,949,0
20240102,144800,15296,949,949,949,949,0
20240102,144700,15296,949,949,949,949,0
20240102,144600,15296,949,949,949,949,0
20240102,144500,15296,949,949,949,949,0
20240102,144400,15296,949,949,949,949,0
20240102,144300,15296,949,949,949,949,0
20240102,144200,15296,949,949,949,949,0
20240102,144100,15296,949,949,949,949,0
20240102,144000,15296,949,949,949,949,0
20240102,143900,15296,949,949,949,949,0
20240102,143800,15296,949,949,949,949,0
20240102,143700,15296,949,949,949,949,0
20240102,143600,15296,949,949,949,949,0
20240102,143500,15296,949,949,949,949,0
20240102,143400,15296,949,949,949,949,0
20240102,143300,15296,949,949,949,949,0
20240102,143200,15296,949,949,949,949,0
20240102,143100,15296,949,949,949,949,0
20240102,143000,15296,949,949,949,949,0
20240102,142900,15296,949,949,949,949,0
20240102,142800,15296,949,949,949,949,0
20240102,142700,15296,949,949,949,949,0
20240102,142600,15296,949,949,949,949,0
20240102,142500,15296,949,949,949,949,0
20240102,142400,15296,949,949,949,949,0
20240102,142300,15296,949,949,949,949,0
20240102,142200,15296,949,949,949,949,0
20240102,142100,15296,949,949,949,949,0
20240102,142000,15296,949,949,949,949,0
20240102,141900,15296,949,949,949,949,0
20240102,141800,15296,949,949,949,949,0
20240102,141700,15296,949,949,949,949,0
20240102,141600,15296,949,949,949,949,0
20240102,141500,15296,949,949,949,949,0
20240102,141400,15296,949,949,949,949,0
20240102,141300,15296,949,949,949,949,0
20240102,141200,15296,949,949,949,949,0
20240102,141100,15296,949,949,949,949,0
20240102,141000,15296,949,949,949,949,0
20240102,140900,15296,949,949,949,949,0
20240102,140800,15296,949,949,949,949,0
20240102,140700,15296,949,949,949,949,0
20240102,140600,15296,949,949,949,949,0
20240102,140500,15296,949,949,949,949,0
20240102,140400,15296,949,949,949,949,0
20240102,140300,15296,949,949,949,949,0
20240102,140200,15296,949,949,949,949,0
20240102,140100,15296,949,949,949,949,0
20240102,140000,15296,949,949,949,949,0
20240102,135900,15296,949,949,949,949,0
20240102,135800,15296,949,949,949,949,0
20240102,135700,15296,949,949,949,949,0
20240102,135600,15296,949,949,949,949,0
20240102,135500,15296,949,949,949,949,0
20240102,135400,15296,949,949,949,949,0
20240102,135300,15296,949,949,949,949,0
20240102,135200,15296,949,949,949,949,0
20240102,135100,15296,949,949,949,949,0
20240102,135000,15296,949,949,949,949,0
20240102,134900,15296,949,949,949,949,0
20240102,134800,15296,949,949,949,949,0
20240102,134700,15296,949,949,949,949,0
20240102,134600,15296,949,949,949,949,0
20240102,134500,15296,949,949,949,949,0
20240102,134400,15296,949,949,949,949,0
20240102,134300,15296,949,949,949,949,0
20240102,134200,15296,949,949,949,949,0
20240102,134100,15296,949,949,949,949,0
20240102,134000,15296,949,949,949,949,0
20240102,133900,15296,949,949,949,949,9
20240102,133800,6755,950,950,950,950,0
20240102,133700,6755,950,950,950,950,0
20240102,133600,6755,950,950,950,950,0
20240102,133500,6755,950,950,950,950,0
20240102,133400,6755,950,950,950,950,0
20240102,133300,6755,950,950,950,950,0
20240102,133200,6755,950,950,950,950,0
20240102,133100,6755,950,950,950,950,0
20240102,133000,6755,950,950,950,950,0
20240102,132900,6755,950,950,950,950,0
20240102,132800,6755,950,950,950,950,0
20240102,132700,6755,950,950,950,950,0
20240102,132600,6755,950,950,950,950,0
20240102,132500,6755,950,950,950,950,0
20240102,132400,6755,950,950,950,950,0
20240102,132300,6755,950,950,950,950,0
20240102,132200,6755,950,950,950,950,0
20240102,132100,6755,950,950,950,950,0
20240102,132000,6755,950,950,950,950,0
20240102,131900,6755,950,950,950,950,0
20240102,131800,6755,950,950,950,950,0
20240102,131700,6755,950,950,950,950,0
20240102,131600,6755,950,950,950,950,0
20240102,131500,6755,950,950,950,950,0
20240102,131400,6755,950,950,950,950,0
20240102,131300,6755,950,950,950,950,0
20240102,131200,6755,950,950,950,950,0
20240102,131100,6755,950,950,950,950,0
20240102,131000,6755,950,950,950,950,0
20240102,130900,6755,950,950,950,950,0
20240102,130800,6755,950,950,950,950,0
20240102,130700,6755,950,950,950,950,0
20240102,130600,6755,950,950,950,950,0
20240102,130500,6755,950,950,950,950,0
20240102,130400,6755,950,950,950,950,0
20240102,130300,6755,950,950,950,950,0
20240102,130200,6755,950,950,950,950,0
20240102,130100,6755,950,950,950,950,0
20240102,130000,6755,950,950,950,950,0
20240102,125900,6755,950,950,950,950,0
20240102,125800,6755,950,950,950,950,0
20240102,125700,6755,950,950,950,950,0
20240102,125600,6755,950,950,950,950,0
20240102,125500,6755,950,950,950,950,0
20240102,125400,6755,950,950,950,950,0
20240102,125300,6755,950,950,950,950,0
20240102,125200,6755,950,950,950,950,0
20240102,125100,6755,950,950,950,950,0
20240102,125000,6755,950,950,950,950,0
20240102,124900,6755,950,950,950,950,0
20240102,124800,6755,950,950,950,950,0
20240102,124700,6755,950,950,950,950,0
20240102,124600,6755,950,950,950,950,0
20240102,124500,6755,950,950,950,950,0
20240102,124400,6755,950,950,950,950,0
20240102,124300,6755,950,950,950,950,0
20240102,124200,6755,950,950,950,950,0
20240102,124100,6755,950,950,950,950,0
20240102,124000,6755,950,950,950,950,0
20240102,123900,6755,950,950,950,950,0
20240102,123800,6755,950,950,950,950,0
20240102,123700,6755,950,950,950,950,0
20240102,123600,6755,950,950,950,950,0
20240102,123500,6755,950,950,950,950,0
20240102,123400,6755,950,950,950,950,0
20240102,123300,6755,950,950,950,950,0
20240102,123200,6755,950,950,950,950,0
20240102,123100,6755,950,950,950,950,0
20240102,123000,6755,950,950,950,950,0
20240102,122900,6755,950,950,950,950,0
20240102,122800,6755,950,950,950,950,0
20240102,122700,6755,950,950,950,950,0
20240102,122600,6755,950,950,950,950,0
20240102,122500,6755,950,950,950,950,0
20240102,122400,6755,950,950,950,950,0
20240102,122300,6755,950,950,950,950,0
20240102,122200,6755,950,950,950,950,0
20240102,122100,6755,950,950,950,950,0
20240102,122000,6755,950,950,950,950,0
20240102,121900,6755,950,950,950,950,0
20240102,121800,6755,950,950,950,950,0
20240102,121700,6755,950,950,950,950,0
20240102,121600,6755,950,950,950,950,0
20240102,121500,6755,950,950,950,950,0
20240102,121400,6755,950,950,950,950,0
20240102,121300,6755,950,950,950,950,0
20240102,121200,6755,950,950,950,950,0
20240102,121100,6755,950,950,950,950,0
20240102,121000,6755,950,950,950,950,0
20240102,120900,6755,950,950,950,950,0
20240102,120800,6755,950,950,950,950,0
20240102,120700,6755,950,950,950,950,0
20240102,120600,6755,950,950,950,950,0
20240102,120500,6755,950,950,950,950,0
20240102,120400,6755,950,950,950,950,0
20240102,120300,6755,950,950,950,950,0
20240102,120200,6755,950,950,950,950,0
20240102,120100,6755,950,950,950,950,0
20240102,120000,6755,950,950,950,950,0
20240102,115900,6755,950,950,950,950,0
20240102,115800,6755,950,950,950,950,0
20240102,115700,6755,950,950,950,950,0
20240102,115600,6755,950,950,950,950,0
20240102,115500,6755,950,950,950,950,0
20240102,115400,6755,950,950,950,950,0
20240102,115300,6755,950,950,950,950,0
20240102,115200,6755,950,950,950,950,0
20240102,115100,6755,950,950,950,950,0
20240102,115000,6755,950,950,950,950,0
20240102,114900,6755,950,950,950,950,0
20240102,114800,6755,950,950,950,950,0
20240102,114700,6755,950,950,950,950,0
20240102,114600,6755,950,950,950,950,0
20240102,114500,6755,950,950,950,950,0
20240102,114400,6755,950,950,950,950,0
20240102,114300,6755,950,950,950,950,0
20240102,114200,6755,950,950,950,950,0
20240102,114100,6755,950,950,950,950,0
20240102,114000,6755,950,950,950,950,0
20240102,113900,6755,950,950,950,950,0
20240102,113800,6755,950,950,950,950,0
20240102,113700,6755,950,950,950,950,0
20240102,113600,6755,950,950,950,950,0
20240102,113500,6755,950,950,950,950,1
20240102,113400,5805,865,865,865,865,0
20240102,113300,5805,865,865,865,865,0
20240102,113200,5805,865,865,865,865,0
20240102,113100,5805,865,865,865,865,1
20240102,113000,4940,988,988,988,988,0
20240102,112900,4940,988,988,988,988,0
20240102,112800,4940,988,988,988,988,0
20240102,112700,4940,988,988,988,988,0
20240102,112600,4940,988,988,988,988,0
20240102,112500,4940,988,988,988,988,0
20240102,112400,4940,988,988,988,988,0
20240102,112300,4940,988,988,988,988,0
20240102,112200,4940,988,988,988,988,0
20240102,112100,4940,988,988,988,988,0
20240102,112000,4940,988,988,988,988,0
20240102,111900,4940,988,988,988,988,0
20240102,111800,4940,988,988,988,988,0
20240102,111700,4940,988,988,988,988,0
20240102,111600,4940,988,988,988,988,0
20240102,111500,4940,988,988,988,988,0
20240102,111400,4940,988,988,988,988,0
20240102,111300,4940,988,988,988,988,0
20240102,111200,4940,988,988,988,988,0
20240102,111100,4940,988,988,988,988,0
20240102,111000,4940,988,988,988,988,0
20240102,110900,4940,988,988,988,988,0
20240102,110800,4940,988,988,988,988,5
20240102,110700,0,990,990,990,990,0
20240102,110600,0,990,990,990,990,0
20240102,110500,0,990,990,990,990,0
20240102,110400,0,990,990,990,990,0
20240102,110300,0,990,990,990,990,0
20240102,110200,0,990,990,990,990,0
20240102,110100,0,990,990,990,990,0
20240102,110000,0,990,990,990,990,0
20240102,105900,0,990,990,990,990,0
20240102,105800,0,990,990,990,990,0
20240102,105700,0,990,990,990,990,0
20240102,105600,0,990,990,990,990,0
20240102,105500,0,990,990,990,990,0
20240102,105400,0,990,990,990,990,0
20240102,105300,0,990,990,990,990,0
20240102,105200,0,990,990,990,990,0
20240102,105100,0,990,990,990,990,0
20240102,105000,0,990,990,990,990,0
20240102,104900,0,990,990,990,990,0
20240102,104800,0,990,990,990,990,0
20240102,104700,0,990,990,990,990,0
20240102,104600,0,990,990,990,990,0
20240102,104500,0,990,990,990,990,0
20240102,104400,0,990,990,990,990,0
20240102,104300,0,990,990,990,990,0
20240102,104200,0,990,990,990,990,0
20240102,104100,0,990,990,990,990,0
20240102,104000,0,990,990,990,990,0
20240102,103900,0,990,990,990,990,0
20240102,103800,0,990,990,990,990,0
20240102,103700,0,990,990,990,990,0
20240102,103600,0,990,990,990,990,0
20240102,103500,0,990,990,990,990,0
20240102,103400,0,990,990,990,990,0
20240102,103300,0,990,990,990,990,0
20240102,103200,0,990,990,990,990,0
20240102,103100,0,990,990,990,990,0
20240102,103000,0,990,990,990,990,0
20240102,102900,0,990,990,990,990,0
20240102,102800,0,990,990,990,990,0
20240102,102700,0,990,990,990,990,0
20240102,102600,0,990,990,990,990,0
20240102,102500,0,990,990,990,990,0
20240102,102400,0,990,990,990,990,0
20240102,102300,0,990,990,990,990,0
20240102,102200,0,990,990,990,990,0
20240102,102100,0,990,990,990,990,0
20240102,102000,0,990,990,990,990,0
20240102,101900,0,990,990,990,990,0
20240102,101800,0,990,990,990,990,0
20240102,101700,0,990,990,990,990,0
20240102,101600,0,990,990,990,990,0
20240102,101500,0,990,990,990,990,0
20240102,101400,0,990,990,990,990,0
20240102,101300,0,990,990,990,990,0
20240102,101200,0,990,990,990,990,0
20240102,101100,0,990,990,990,990,0
20240102,101000,0,990,990,990,990,0
20240102,100900,0,990,990,990,990,0
20240102,100800,0,990,990,990,990,0
20240102,100700,0,990,990,990,990,0
20240102,100600,0,990,990,990,990,0
20240102,100500,0,990,990,990,990,0
20240102,100400,0,990,990,990,990,0
20240102,100300,0,990,990,990,990,0
20240102,100200,0,990,990,990,990,0
20240102,100100,0,990,990,990,990,0
20240102,100000,0,990,990,990,990,0