KissMeData/012210/min/candle-20240220.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240220,185600,135900,1359,1359,1359,1359,90
20240220,185500,135900,1359,1359,1359,1359,0
20240220,185400,135900,1359,1359,1359,1359,0
20240220,185300,135900,1359,1359,1359,1359,0
20240220,185200,135900,1359,1359,1359,1359,0
20240220,185100,135900,1359,1359,1359,1359,0
20240220,185000,135900,1359,1359,1359,1359,0
20240220,184900,135900,1359,1359,1359,1359,0
20240220,184800,135900,1359,1359,1359,1359,0
20240220,184700,135900,1359,1359,1359,1359,0
20240220,184600,135900,1359,1359,1359,1359,0
20240220,184500,135900,1359,1359,1359,1359,0
20240220,184400,135900,1359,1359,1359,1359,0
20240220,184300,135900,1359,1359,1359,1359,0
20240220,184200,135900,1359,1359,1359,1359,0
20240220,184100,135900,1359,1359,1359,1359,0
20240220,184000,135900,1359,1359,1359,1359,0
20240220,183900,135900,1359,1359,1359,1359,0
20240220,183800,135900,1359,1359,1359,1359,0
20240220,183700,135900,1359,1359,1359,1359,0
20240220,183600,135900,1359,1359,1359,1359,0
20240220,183500,135900,1359,1359,1359,1359,0
20240220,183400,135900,1359,1359,1359,1359,0
20240220,183300,135900,1359,1359,1359,1359,0
20240220,183200,135900,1359,1359,1359,1359,0
20240220,183100,135900,1359,1359,1359,1359,0
20240220,183000,135900,1359,1359,1359,1359,0
20240220,182900,135900,1359,1359,1359,1359,0
20240220,182800,135900,1359,1359,1359,1359,0
20240220,182700,135900,1359,1359,1359,1359,0
20240220,182600,135900,1359,1359,1359,1359,90
20240220,182500,135900,1359,1359,1359,1359,0
20240220,182400,135900,1359,1359,1359,1359,0
20240220,182300,135900,1359,1359,1359,1359,0
20240220,182200,135900,1359,1359,1359,1359,0
20240220,182100,135900,1359,1359,1359,1359,0
20240220,182000,135900,1359,1359,1359,1359,0
20240220,181900,135900,1359,1359,1359,1359,0
20240220,181800,135900,1359,1359,1359,1359,0
20240220,181700,135900,1359,1359,1359,1359,0
20240220,181600,135900,1359,1359,1359,1359,0
20240220,181500,135900,1359,1359,1359,1359,0
20240220,181400,135900,1359,1359,1359,1359,0
20240220,181300,135900,1359,1359,1359,1359,0
20240220,181200,135900,1359,1359,1359,1359,0
20240220,181100,135900,1359,1359,1359,1359,0
20240220,181000,135900,1359,1359,1359,1359,0
20240220,180900,135900,1359,1359,1359,1359,0
20240220,180800,135900,1359,1359,1359,1359,0
20240220,180700,135900,1359,1359,1359,1359,0
20240220,180600,135900,1359,1359,1359,1359,0
20240220,180500,135900,1359,1359,1359,1359,0
20240220,180400,135900,1359,1359,1359,1359,0
20240220,180300,135900,1359,1359,1359,1359,0
20240220,180200,135900,1359,1359,1359,1359,0
20240220,180100,135900,1359,1359,1359,1359,0
20240220,180000,135900,1359,1359,1359,1359,0
20240220,175900,135900,1359,1359,1359,1359,0
20240220,175800,135900,1359,1359,1359,1359,0
20240220,175700,135900,1359,1359,1359,1359,0
20240220,175600,135900,1359,1359,1359,1359,90
20240220,175500,135900,1359,1359,1359,1359,0
20240220,175400,135900,1359,1359,1359,1359,0
20240220,175300,135900,1359,1359,1359,1359,0
20240220,175200,135900,1359,1359,1359,1359,0
20240220,175100,135900,1359,1359,1359,1359,0
20240220,175000,135900,1359,1359,1359,1359,0
20240220,174900,135900,1359,1359,1359,1359,0
20240220,174800,135900,1359,1359,1359,1359,0
20240220,174700,135900,1359,1359,1359,1359,0
20240220,174600,135900,1359,1359,1359,1359,0
20240220,174500,135900,1359,1359,1359,1359,0
20240220,174400,135900,1359,1359,1359,1359,0
20240220,174300,135900,1359,1359,1359,1359,0
20240220,174200,135900,1359,1359,1359,1359,0
20240220,174100,135900,1359,1359,1359,1359,0
20240220,174000,135900,1359,1359,1359,1359,0
20240220,173900,135900,1359,1359,1359,1359,0
20240220,173800,135900,1359,1359,1359,1359,0
20240220,173700,135900,1359,1359,1359,1359,0
20240220,173600,135900,1359,1359,1359,1359,0
20240220,173500,135900,1359,1359,1359,1359,0
20240220,173400,135900,1359,1359,1359,1359,0
20240220,173300,135900,1359,1359,1359,1359,0
20240220,173200,135900,1359,1359,1359,1359,0
20240220,173100,135900,1359,1359,1359,1359,0
20240220,173000,135900,1359,1359,1359,1359,0
20240220,172900,135900,1359,1359,1359,1359,0
20240220,172800,135900,1359,1359,1359,1359,0
20240220,172700,135900,1359,1359,1359,1359,0
20240220,172600,135900,1359,1359,1359,1359,90
20240220,172500,135900,1359,1359,1359,1359,0
20240220,172400,135900,1359,1359,1359,1359,0
20240220,172300,135900,1359,1359,1359,1359,0
20240220,172200,135900,1359,1359,1359,1359,0
20240220,172100,135900,1359,1359,1359,1359,0
20240220,172000,135900,1359,1359,1359,1359,0
20240220,171900,135900,1359,1359,1359,1359,0
20240220,171800,135900,1359,1359,1359,1359,0
20240220,171700,135900,1359,1359,1359,1359,0
20240220,171600,135900,1359,1359,1359,1359,0
20240220,171500,135900,1359,1359,1359,1359,0
20240220,171400,135900,1359,1359,1359,1359,0
20240220,171300,135900,1359,1359,1359,1359,0
20240220,171200,135900,1359,1359,1359,1359,0
20240220,171100,135900,1359,1359,1359,1359,0
20240220,171000,135900,1359,1359,1359,1359,0
20240220,170900,135900,1359,1359,1359,1359,0
20240220,170800,135900,1359,1359,1359,1359,0
20240220,170700,135900,1359,1359,1359,1359,0
20240220,170600,135900,1359,1359,1359,1359,0
20240220,170500,135900,1359,1359,1359,1359,0
20240220,170400,135900,1359,1359,1359,1359,0
20240220,170300,135900,1359,1359,1359,1359,0
20240220,170200,135900,1359,1359,1359,1359,0
20240220,170100,135900,1359,1359,1359,1359,0
20240220,170000,135900,1359,1359,1359,1359,0
20240220,165900,135900,1359,1359,1359,1359,0
20240220,165800,135900,1359,1359,1359,1359,0
20240220,165700,135900,1359,1359,1359,1359,0
20240220,165600,135900,1359,1359,1359,1359,90
20240220,165500,135900,1359,1359,1359,1359,0
20240220,165400,135900,1359,1359,1359,1359,0
20240220,165300,135900,1359,1359,1359,1359,0
20240220,165200,135900,1359,1359,1359,1359,0
20240220,165100,135900,1359,1359,1359,1359,0
20240220,165000,135900,1359,1359,1359,1359,0
20240220,164900,135900,1359,1359,1359,1359,0
20240220,164800,135900,1359,1359,1359,1359,0
20240220,164700,135900,1359,1359,1359,1359,0
20240220,164600,135900,1359,1359,1359,1359,0
20240220,164500,135900,1359,1359,1359,1359,0
20240220,164400,135900,1359,1359,1359,1359,0
20240220,164300,135900,1359,1359,1359,1359,0
20240220,164200,135900,1359,1359,1359,1359,0
20240220,164100,135900,1359,1359,1359,1359,0
20240220,164000,135900,1359,1359,1359,1359,0
20240220,163900,135900,1359,1359,1359,1359,0
20240220,163800,135900,1359,1359,1359,1359,0
20240220,163700,135900,1359,1359,1359,1359,0
20240220,163600,135900,1359,1359,1359,1359,0
20240220,163500,135900,1359,1359,1359,1359,0
20240220,163400,135900,1359,1359,1359,1359,0
20240220,163300,135900,1359,1359,1359,1359,0
20240220,163200,135900,1359,1359,1359,1359,0
20240220,163100,135900,1359,1359,1359,1359,0
20240220,163000,135900,1359,1359,1359,1359,0
20240220,162900,135900,1359,1359,1359,1359,0
20240220,162800,135900,1359,1359,1359,1359,0
20240220,162700,135900,1359,1359,1359,1359,0
20240220,162600,135900,1359,1359,1359,1359,90
20240220,162500,135900,1359,1359,1359,1359,0
20240220,162400,135900,1359,1359,1359,1359,0
20240220,162300,135900,1359,1359,1359,1359,0
20240220,162200,135900,1359,1359,1359,1359,0
20240220,162100,135900,1359,1359,1359,1359,0
20240220,162000,135900,1359,1359,1359,1359,0
20240220,161900,135900,1359,1359,1359,1359,0
20240220,161800,135900,1359,1359,1359,1359,0
20240220,161700,135900,1359,1359,1359,1359,0
20240220,161600,135900,1359,1359,1359,1359,0
20240220,161500,135900,1359,1359,1359,1359,0
20240220,161400,135900,1359,1359,1359,1359,0
20240220,161300,135900,1359,1359,1359,1359,0
20240220,161200,135900,1359,1359,1359,1359,0
20240220,161100,135900,1359,1359,1359,1359,0
20240220,161000,135900,1359,1359,1359,1359,0
20240220,160900,135900,1359,1359,1359,1359,0
20240220,160800,135900,1359,1359,1359,1359,0
20240220,160700,135900,1359,1359,1359,1359,0
20240220,160600,135900,1359,1359,1359,1359,0
20240220,160500,135900,1359,1359,1359,1359,0
20240220,160400,135900,1359,1359,1359,1359,0
20240220,160300,135900,1359,1359,1359,1359,0
20240220,160200,135900,1359,1359,1359,1359,0
20240220,160100,135900,1359,1359,1359,1359,0
20240220,160000,135900,1359,1359,1359,1359,0
20240220,155900,135900,1359,1359,1359,1359,0
20240220,155800,135900,1359,1359,1359,1359,0
20240220,155700,135900,1359,1359,1359,1359,0
20240220,155600,135900,1359,1359,1359,1359,90
20240220,155500,135900,1359,1359,1359,1359,0
20240220,155400,135900,1359,1359,1359,1359,0
20240220,155300,135900,1359,1359,1359,1359,0
20240220,155200,135900,1359,1359,1359,1359,0
20240220,155100,135900,1359,1359,1359,1359,0
20240220,155000,135900,1359,1359,1359,1359,0
20240220,154900,135900,1359,1359,1359,1359,0
20240220,154800,135900,1359,1359,1359,1359,0
20240220,154700,135900,1359,1359,1359,1359,0
20240220,154600,135900,1359,1359,1359,1359,0
20240220,154500,135900,1359,1359,1359,1359,0
20240220,154400,135900,1359,1359,1359,1359,0
20240220,154300,135900,1359,1359,1359,1359,0
20240220,154200,135900,1359,1359,1359,1359,0
20240220,154100,135900,1359,1359,1359,1359,0
20240220,154000,135900,1359,1359,1359,1359,0
20240220,153900,135900,1359,1359,1359,1359,0
20240220,153800,135900,1359,1359,1359,1359,0
20240220,153700,135900,1359,1359,1359,1359,0
20240220,153600,135900,1359,1359,1359,1359,0
20240220,153500,135900,1359,1359,1359,1359,0
20240220,153400,135900,1359,1359,1359,1359,0
20240220,153300,135900,1359,1359,1359,1359,0
20240220,153200,135900,1359,1359,1359,1359,0
20240220,153100,135900,1359,1359,1359,1359,0
20240220,153000,135900,1359,1359,1359,1359,0
20240220,152900,135900,1359,1359,1359,1359,0
20240220,152800,135900,1359,1359,1359,1359,0
20240220,152700,135900,1359,1359,1359,1359,0
20240220,152600,135900,1359,1359,1359,1359,0
20240220,152500,135900,1359,1359,1359,1359,0
20240220,152400,135900,1359,1359,1359,1359,0
20240220,152300,135900,1359,1359,1359,1359,0
20240220,152200,135900,1359,1359,1359,1359,0
20240220,152100,135900,1359,1359,1359,1359,0
20240220,152000,135900,1359,1359,1359,1359,0
20240220,151900,135900,1359,1359,1359,1359,0
20240220,151800,135900,1359,1359,1359,1359,0
20240220,151700,135900,1359,1359,1359,1359,0
20240220,151600,135900,1359,1359,1359,1359,0
20240220,151500,135900,1359,1359,1359,1359,0
20240220,151400,135900,1359,1359,1359,1359,0
20240220,151300,135900,1359,1359,1359,1359,0
20240220,151200,135900,1359,1359,1359,1359,0
20240220,151100,135900,1359,1359,1359,1359,0
20240220,151000,135900,1359,1359,1359,1359,0
20240220,150900,135900,1359,1359,1359,1359,0
20240220,150800,135900,1359,1359,1359,1359,0
20240220,150700,135900,1359,1359,1359,1359,0
20240220,150600,135900,1359,1359,1359,1359,0
20240220,150500,135900,1359,1359,1359,1359,0
20240220,150400,135900,1359,1359,1359,1359,0
20240220,150300,135900,1359,1359,1359,1359,0
20240220,150200,135900,1359,1359,1359,1359,0
20240220,150100,135900,1359,1359,1359,1359,0
20240220,150000,135900,1359,1359,1359,1359,0
20240220,145900,135900,1359,1359,1359,1359,0
20240220,145800,135900,1359,1359,1359,1359,0
20240220,145700,135900,1359,1359,1359,1359,0
20240220,145600,135900,1359,1359,1359,1359,0
20240220,145500,135900,1359,1359,1359,1359,0
20240220,145400,135900,1359,1359,1359,1359,0
20240220,145300,135900,1359,1359,1359,1359,0
20240220,145200,135900,1359,1359,1359,1359,0
20240220,145100,135900,1359,1359,1359,1359,0
20240220,145000,135900,1359,1359,1359,1359,0
20240220,144900,135900,1359,1359,1359,1359,0
20240220,144800,135900,1359,1359,1359,1359,0
20240220,144700,135900,1359,1359,1359,1359,0
20240220,144600,135900,1359,1359,1359,1359,0
20240220,144500,135900,1359,1359,1359,1359,0
20240220,144400,135900,1359,1359,1359,1359,0
20240220,144300,135900,1359,1359,1359,1359,0
20240220,144200,135900,1359,1359,1359,1359,0
20240220,144100,135900,1359,1359,1359,1359,0
20240220,144000,135900,1359,1359,1359,1359,0
20240220,143900,135900,1359,1359,1359,1359,0
20240220,143800,135900,1359,1359,1359,1359,0
20240220,143700,135900,1359,1359,1359,1359,0
20240220,143600,135900,1359,1359,1359,1359,0
20240220,143500,135900,1359,1359,1359,1359,0
20240220,143400,135900,1359,1359,1359,1359,0
20240220,143300,135900,1359,1359,1359,1359,0
20240220,143200,135900,1359,1359,1359,1359,0
20240220,143100,135900,1359,1359,1359,1359,0
20240220,143000,135900,1359,1359,1359,1359,0
20240220,142900,135900,1359,1359,1359,1359,0
20240220,142800,135900,1359,1359,1359,1359,0
20240220,142700,135900,1359,1359,1359,1359,0
20240220,142600,135900,1359,1359,1359,1359,0
20240220,142500,135900,1359,1359,1359,1359,0
20240220,142400,135900,1359,1359,1359,1359,0
20240220,142300,135900,1359,1359,1359,1359,0
20240220,142200,135900,1359,1359,1359,1359,0
20240220,142100,135900,1359,1359,1359,1359,0
20240220,142000,135900,1359,1359,1359,1359,0
20240220,141900,135900,1359,1359,1359,1359,0
20240220,141800,135900,1359,1359,1359,1359,0
20240220,141700,135900,1359,1359,1359,1359,0
20240220,141600,135900,1359,1359,1359,1359,0
20240220,141500,135900,1359,1359,1359,1359,0
20240220,141400,135900,1359,1359,1359,1359,0
20240220,141300,135900,1359,1359,1359,1359,0
20240220,141200,135900,1359,1359,1359,1359,0
20240220,141100,135900,1359,1359,1359,1359,0
20240220,141000,135900,1359,1359,1359,1359,0
20240220,140900,135900,1359,1359,1359,1359,0
20240220,140800,135900,1359,1359,1359,1359,0
20240220,140700,135900,1359,1359,1359,1359,0
20240220,140600,135900,1359,1359,1359,1359,0
20240220,140500,135900,1359,1359,1359,1359,0
20240220,140400,135900,1359,1359,1359,1359,0
20240220,140300,135900,1359,1359,1359,1359,0
20240220,140200,135900,1359,1359,1359,1359,0
20240220,140100,135900,1359,1359,1359,1359,0
20240220,140000,135900,1359,1359,1359,1359,0
20240220,135900,135900,1359,1359,1359,1359,0
20240220,135800,135900,1359,1359,1359,1359,0
20240220,135700,135900,1359,1359,1359,1359,0
20240220,135600,135900,1359,1359,1359,1359,0
20240220,135500,135900,1359,1359,1359,1359,0
20240220,135400,135900,1359,1359,1359,1359,0
20240220,135300,135900,1359,1359,1359,1359,0
20240220,135200,135900,1359,1359,1359,1359,0
20240220,135100,135900,1359,1359,1359,1359,0
20240220,135000,135900,1359,1359,1359,1359,0
20240220,134900,135900,1359,1359,1359,1359,0
20240220,134800,135900,1359,1359,1359,1359,0
20240220,134700,135900,1359,1359,1359,1359,0
20240220,134600,135900,1359,1359,1359,1359,0
20240220,134500,135900,1359,1359,1359,1359,0
20240220,134400,135900,1359,1359,1359,1359,0
20240220,134300,135900,1359,1359,1359,1359,0
20240220,134200,135900,1359,1359,1359,1359,0
20240220,134100,135900,1359,1359,1359,1359,0
20240220,134000,135900,1359,1359,1359,1359,0
20240220,133900,135900,1359,1359,1359,1359,0
20240220,133800,135900,1359,1359,1359,1359,0
20240220,133700,135900,1359,1359,1359,1359,0
20240220,133600,135900,1359,1359,1359,1359,0
20240220,133500,135900,1359,1359,1359,1359,0
20240220,133400,135900,1359,1359,1359,1359,0
20240220,133300,135900,1359,1359,1359,1359,0
20240220,133200,135900,1359,1359,1359,1359,0
20240220,133100,135900,1359,1359,1359,1359,0
20240220,133000,135900,1359,1359,1359,1359,0
20240220,132900,135900,1359,1359,1359,1359,0
20240220,132800,135900,1359,1359,1359,1359,0
20240220,132700,135900,1359,1359,1359,1359,0
20240220,132600,135900,1359,1359,1359,1359,0
20240220,132500,135900,1359,1359,1359,1359,0
20240220,132400,135900,1359,1359,1359,1359,0
20240220,132300,135900,1359,1359,1359,1359,0
20240220,132200,135900,1359,1359,1359,1359,0
20240220,132100,135900,1359,1359,1359,1359,0
20240220,132000,135900,1359,1359,1359,1359,0
20240220,131900,135900,1359,1359,1359,1359,0
20240220,131800,135900,1359,1359,1359,1359,0
20240220,131700,135900,1359,1359,1359,1359,0
20240220,131600,135900,1359,1359,1359,1359,0
20240220,131500,135900,1359,1359,1359,1359,0
20240220,131400,135900,1359,1359,1359,1359,0
20240220,131300,135900,1359,1359,1359,1359,0
20240220,131200,135900,1359,1359,1359,1359,0
20240220,131100,135900,1359,1359,1359,1359,0
20240220,131000,135900,1359,1359,1359,1359,0
20240220,130900,135900,1359,1359,1359,1359,0
20240220,130800,135900,1359,1359,1359,1359,0
20240220,130700,135900,1359,1359,1359,1359,0
20240220,130600,135900,1359,1359,1359,1359,0
20240220,130500,135900,1359,1359,1359,1359,0
20240220,130400,135900,1359,1359,1359,1359,0
20240220,130300,135900,1359,1359,1359,1359,0
20240220,130200,135900,1359,1359,1359,1359,0
20240220,130100,135900,1359,1359,1359,1359,0
20240220,130000,135900,1359,1359,1359,1359,0
20240220,125900,135900,1359,1359,1359,1359,0
20240220,125800,135900,1359,1359,1359,1359,0
20240220,125700,135900,1359,1359,1359,1359,0
20240220,125600,135900,1359,1359,1359,1359,0
20240220,125500,135900,1359,1359,1359,1359,0
20240220,125400,135900,1359,1359,1359,1359,0
20240220,125300,135900,1359,1359,1359,1359,0
20240220,125200,135900,1359,1359,1359,1359,0
20240220,125100,135900,1359,1359,1359,1359,0
20240220,125000,135900,1359,1359,1359,1359,0
20240220,124900,135900,1359,1359,1359,1359,0
20240220,124800,135900,1359,1359,1359,1359,0
20240220,124700,135900,1359,1359,1359,1359,0
20240220,124600,135900,1359,1359,1359,1359,0
20240220,124500,135900,1359,1359,1359,1359,0
20240220,124400,135900,1359,1359,1359,1359,0
20240220,124300,135900,1359,1359,1359,1359,0
20240220,124200,135900,1359,1359,1359,1359,0
20240220,124100,135900,1359,1359,1359,1359,0
20240220,124000,135900,1359,1359,1359,1359,0
20240220,123900,135900,1359,1359,1359,1359,0
20240220,123800,135900,1359,1359,1359,1359,0
20240220,123700,135900,1359,1359,1359,1359,0
20240220,123600,135900,1359,1359,1359,1359,0
20240220,123500,135900,1359,1359,1359,1359,0
20240220,123400,135900,1359,1359,1359,1359,0
20240220,123300,135900,1359,1359,1359,1359,0
20240220,123200,135900,1359,1359,1359,1359,0
20240220,123100,135900,1359,1359,1359,1359,0
20240220,123000,135900,1359,1359,1359,1359,0
20240220,122900,135900,1359,1359,1359,1359,0
20240220,122800,135900,1359,1359,1359,1359,0
20240220,122700,135900,1359,1359,1359,1359,0
20240220,122600,135900,1359,1359,1359,1359,0
20240220,122500,135900,1359,1359,1359,1359,0
20240220,122400,135900,1359,1359,1359,1359,0
20240220,122300,135900,1359,1359,1359,1359,0
20240220,122200,135900,1359,1359,1359,1359,0
20240220,122100,135900,1359,1359,1359,1359,0
20240220,122000,135900,1359,1359,1359,1359,0
20240220,121900,135900,1359,1359,1359,1359,0
20240220,121800,135900,1359,1359,1359,1359,0
20240220,121700,135900,1359,1359,1359,1359,0
20240220,121600,135900,1359,1359,1359,1359,0
20240220,121500,135900,1359,1359,1359,1359,0
20240220,121400,135900,1359,1359,1359,1359,0
20240220,121300,135900,1359,1359,1359,1359,0
20240220,121200,135900,1359,1359,1359,1359,0
20240220,121100,135900,1359,1359,1359,1359,0
20240220,121000,135900,1359,1359,1359,1359,0
20240220,120900,135900,1359,1359,1359,1359,0
20240220,120800,135900,1359,1359,1359,1359,0
20240220,120700,135900,1359,1359,1359,1359,0
20240220,120600,135900,1359,1359,1359,1359,0
20240220,120500,135900,1359,1359,1359,1359,0
20240220,120400,135900,1359,1359,1359,1359,0
20240220,120300,135900,1359,1359,1359,1359,0
20240220,120200,135900,1359,1359,1359,1359,0
20240220,120100,135900,1359,1359,1359,1359,0
20240220,120000,135900,1359,1359,1359,1359,0
20240220,115900,135900,1359,1359,1359,1359,0
20240220,115800,135900,1359,1359,1359,1359,0
20240220,115700,135900,1359,1359,1359,1359,0
20240220,115600,135900,1359,1359,1359,1359,0
20240220,115500,135900,1359,1359,1359,1359,0
20240220,115400,135900,1359,1359,1359,1359,0
20240220,115300,135900,1359,1359,1359,1359,0
20240220,115200,135900,1359,1359,1359,1359,0
20240220,115100,135900,1359,1359,1359,1359,0
20240220,115000,135900,1359,1359,1359,1359,0
20240220,114900,135900,1359,1359,1359,1359,0
20240220,114800,135900,1359,1359,1359,1359,0
20240220,114700,135900,1359,1359,1359,1359,0
20240220,114600,135900,1359,1359,1359,1359,0
20240220,114500,135900,1359,1359,1359,1359,0
20240220,114400,135900,1359,1359,1359,1359,0
20240220,114300,135900,1359,1359,1359,1359,0
20240220,114200,135900,1359,1359,1359,1359,0
20240220,114100,135900,1359,1359,1359,1359,0
20240220,114000,135900,1359,1359,1359,1359,0
20240220,113900,135900,1359,1359,1359,1359,0
20240220,113800,135900,1359,1359,1359,1359,0
20240220,113700,135900,1359,1359,1359,1359,0
20240220,113600,135900,1359,1359,1359,1359,0
20240220,113500,135900,1359,1359,1359,1359,0
20240220,113400,135900,1359,1359,1359,1359,0
20240220,113300,135900,1359,1359,1359,1359,0
20240220,113200,135900,1359,1359,1359,1359,0
20240220,113100,135900,1359,1359,1359,1359,0
20240220,113000,135900,1359,1359,1359,1359,0
20240220,112900,135900,1359,1359,1359,1359,0
20240220,112800,135900,1359,1359,1359,1359,0
20240220,112700,135900,1359,1359,1359,1359,0
20240220,112600,135900,1359,1359,1359,1359,0
20240220,112500,135900,1359,1359,1359,1359,0
20240220,112400,135900,1359,1359,1359,1359,0
20240220,112300,135900,1359,1359,1359,1359,0
20240220,112200,135900,1359,1359,1359,1359,0
20240220,112100,135900,1359,1359,1359,1359,0
20240220,112000,135900,1359,1359,1359,1359,0
20240220,111900,135900,1359,1359,1359,1359,0
20240220,111800,135900,1359,1359,1359,1359,0
20240220,111700,135900,1359,1359,1359,1359,0
20240220,111600,135900,1359,1359,1359,1359,0
20240220,111500,135900,1359,1359,1359,1359,0
20240220,111400,135900,1359,1359,1359,1359,0
20240220,111300,135900,1359,1359,1359,1359,0
20240220,111200,135900,1359,1359,1359,1359,0
20240220,111100,135900,1359,1359,1359,1359,0
20240220,111000,135900,1359,1359,1359,1359,0
20240220,110900,135900,1359,1359,1359,1359,0
20240220,110800,135900,1359,1359,1359,1359,0
20240220,110700,135900,1359,1359,1359,1359,0
20240220,110600,135900,1359,1359,1359,1359,0
20240220,110500,135900,1359,1359,1359,1359,0
20240220,110400,135900,1359,1359,1359,1359,0
20240220,110300,135900,1359,1359,1359,1359,0
20240220,110200,135900,1359,1359,1359,1359,0
20240220,110100,135900,1359,1359,1359,1359,0
20240220,110000,135900,1359,1359,1359,1359,0
20240220,105900,135900,1359,1359,1359,1359,0
20240220,105800,135900,1359,1359,1359,1359,0
20240220,105700,135900,1359,1359,1359,1359,0
20240220,105600,135900,1359,1359,1359,1359,0
20240220,105500,135900,1359,1359,1359,1359,0
20240220,105400,135900,1359,1359,1359,1359,0
20240220,105300,135900,1359,1359,1359,1359,0
20240220,105200,135900,1359,1359,1359,1359,0
20240220,105100,135900,1359,1359,1359,1359,0
20240220,105000,135900,1359,1359,1359,1359,0
20240220,104900,135900,1359,1359,1359,1359,0
20240220,104800,135900,1359,1359,1359,1359,0
20240220,104700,135900,1359,1359,1359,1359,0
20240220,104600,135900,1359,1359,1359,1359,0
20240220,104500,135900,1359,1359,1359,1359,0
20240220,104400,135900,1359,1359,1359,1359,0
20240220,104300,135900,1359,1359,1359,1359,0
20240220,104200,135900,1359,1359,1359,1359,0
20240220,104100,135900,1359,1359,1359,1359,0
20240220,104000,135900,1359,1359,1359,1359,0
20240220,103900,135900,1359,1359,1359,1359,0
20240220,103800,135900,1359,1359,1359,1359,0
20240220,103700,135900,1359,1359,1359,1359,0
20240220,103600,135900,1359,1359,1359,1359,0
20240220,103500,135900,1359,1359,1359,1359,0
20240220,103400,135900,1359,1359,1359,1359,0
20240220,103300,135900,1359,1359,1359,1359,0
20240220,103200,135900,1359,1359,1359,1359,0
20240220,103100,135900,1359,1359,1359,1359,0
20240220,103000,135900,1359,1359,1359,1359,0
20240220,102900,135900,1359,1359,1359,1359,0
20240220,102800,135900,1359,1359,1359,1359,0
20240220,102700,135900,1359,1359,1359,1359,0
20240220,102600,135900,1359,1359,1359,1359,0
20240220,102500,135900,1359,1359,1359,1359,0
20240220,102400,135900,1359,1359,1359,1359,0
20240220,102300,135900,1359,1359,1359,1359,0
20240220,102200,135900,1359,1359,1359,1359,0
20240220,102100,135900,1359,1359,1359,1359,0
20240220,102000,135900,1359,1359,1359,1359,0
20240220,101900,135900,1359,1359,1359,1359,0
20240220,101800,135900,1359,1359,1359,1359,0
20240220,101700,135900,1359,1359,1359,1359,0
20240220,101600,135900,1359,1359,1359,1359,0
20240220,101500,135900,1359,1359,1359,1359,0
20240220,101400,135900,1359,1359,1359,1359,0
20240220,101300,135900,1359,1359,1359,1359,0
20240220,101200,135900,1359,1359,1359,1359,0
20240220,101100,135900,1359,1359,1359,1359,0
20240220,101000,135900,1359,1359,1359,1359,0
20240220,100900,135900,1359,1359,1359,1359,0
20240220,100800,135900,1359,1359,1359,1359,0
20240220,100700,135900,1359,1359,1359,1359,0
20240220,100600,135900,1359,1359,1359,1359,0
20240220,100500,135900,1359,1359,1359,1359,0
20240220,100400,135900,1359,1359,1359,1359,0
20240220,100300,135900,1359,1359,1359,1359,0
20240220,100200,135900,1359,1359,1359,1359,0
20240220,100100,135900,1359,1359,1359,1359,0
20240220,100000,135900,1359,1359,1359,1359,0
20240220,095900,135900,1359,1359,1359,1359,0
20240220,095800,135900,1359,1359,1359,1359,0
20240220,095700,135900,1359,1359,1359,1359,0
20240220,095600,135900,1359,1359,1359,1359,0
20240220,095500,135900,1359,1359,1359,1359,90
20240220,095400,13590,1359,1359,1359,1359,0
20240220,095300,13590,1359,1359,1359,1359,0
20240220,095200,13590,1359,1359,1359,1359,0
20240220,095100,13590,1359,1359,1359,1359,0
20240220,095000,13590,1359,1359,1359,1359,0
20240220,094900,13590,1359,1359,1359,1359,0
20240220,094800,13590,1359,1359,1359,1359,0
20240220,094700,13590,1359,1359,1359,1359,0
20240220,094600,13590,1359,1359,1359,1359,0
20240220,094500,13590,1359,1359,1359,1359,0
20240220,094400,13590,1359,1359,1359,1359,0
20240220,094300,13590,1359,1359,1359,1359,0
20240220,094200,13590,1359,1359,1359,1359,0
20240220,094100,13590,1359,1359,1359,1359,0
20240220,094000,13590,1359,1359,1359,1359,0
20240220,093900,13590,1359,1359,1359,1359,0
20240220,093800,13590,1359,1359,1359,1359,0
20240220,093700,13590,1359,1359,1359,1359,0
20240220,093600,13590,1359,1359,1359,1359,0
20240220,093500,13590,1359,1359,1359,1359,0
20240220,093400,13590,1359,1359,1359,1359,0
20240220,093300,13590,1359,1359,1359,1359,0
20240220,093200,13590,1359,1359,1359,1359,0
20240220,093100,13590,1359,1359,1359,1359,0
20240220,093000,13590,1359,1359,1359,1359,0
20240220,092900,13590,1359,1359,1359,1359,0
20240220,092800,13590,1359,1359,1359,1359,0
20240220,092700,13590,1359,1359,1359,1359,0
20240220,092600,13590,1359,1359,1359,1359,0
20240220,092500,13590,1359,1359,1359,1359,0
20240220,092400,13590,1359,1359,1359,1359,0
20240220,092300,13590,1359,1359,1359,1359,0
20240220,092200,13590,1359,1359,1359,1359,0
20240220,092100,13590,1359,1359,1359,1359,0
20240220,092000,13590,1359,1359,1359,1359,0
20240220,091900,13590,1359,1359,1359,1359,0
20240220,091800,13590,1359,1359,1359,1359,0
20240220,091700,13590,1359,1359,1359,1359,0
20240220,091600,13590,1359,1359,1359,1359,0
20240220,091500,13590,1359,1359,1359,1359,0
20240220,091400,13590,1359,1359,1359,1359,0
20240220,091300,13590,1359,1359,1359,1359,0
20240220,091200,13590,1359,1359,1359,1359,10
20240220,091100,0,1359,1359,1359,1359,0
20240220,091000,0,1359,1359,1359,1359,0
20240220,090900,0,1359,1359,1359,1359,0
20240220,090800,0,1359,1359,1359,1359,0
20240220,090700,0,1359,1359,1359,1359,0
20240220,090600,0,1359,1359,1359,1359,0
20240220,090500,0,1359,1359,1359,1359,0
20240220,090400,0,1359,1359,1359,1359,0
20240220,090300,0,1359,1359,1359,1359,0
20240220,090200,0,1359,1359,1359,1359,0
20240220,090100,0,1359,1359,1359,1359,0
20240220,090000,0,1359,1359,1359,1359,0