KissMeData/012210/min/candle-20240702.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240702,185900,442210,2210,2080,2210,2080,110
20240702,185800,442210,2210,2210,2210,2210,0
20240702,185700,442210,2210,2210,2210,2210,0
20240702,185600,442210,2210,2210,2210,2210,0
20240702,185500,442210,2210,2210,2210,2210,0
20240702,185400,442210,2210,2210,2210,2210,0
20240702,185300,442210,2210,2210,2210,2210,0
20240702,185200,442210,2210,2210,2210,2210,0
20240702,185100,442210,2210,2210,2210,2210,0
20240702,185000,442210,2210,2210,2210,2210,0
20240702,184900,442210,2210,2210,2210,2210,0
20240702,184800,442210,2210,2210,2210,2210,0
20240702,184700,442210,2210,2210,2210,2210,0
20240702,184600,442210,2210,2210,2210,2210,0
20240702,184500,442210,2210,2210,2210,2210,0
20240702,184400,442210,2210,2210,2210,2210,0
20240702,184300,442210,2210,2210,2210,2210,0
20240702,184200,442210,2210,2210,2210,2210,0
20240702,184100,442210,2210,2210,2210,2210,0
20240702,184000,442210,2210,2210,2210,2210,0
20240702,183900,442210,2210,2210,2210,2210,0
20240702,183800,442210,2210,2210,2210,2210,0
20240702,183700,442210,2210,2210,2210,2210,0
20240702,183600,442210,2210,2210,2210,2210,0
20240702,183500,442210,2210,2210,2210,2210,0
20240702,183400,442210,2210,2210,2210,2210,0
20240702,183300,442210,2210,2210,2210,2210,0
20240702,183200,442210,2210,2210,2210,2210,0
20240702,183100,442210,2210,2210,2210,2210,0
20240702,183000,442210,2210,2210,2210,2210,0
20240702,182900,442210,2210,2080,2210,2080,110
20240702,182800,442210,2210,2210,2210,2210,0
20240702,182700,442210,2210,2210,2210,2210,0
20240702,182600,442210,2210,2210,2210,2210,0
20240702,182500,442210,2210,2210,2210,2210,0
20240702,182400,442210,2210,2210,2210,2210,0
20240702,182300,442210,2210,2210,2210,2210,0
20240702,182200,442210,2210,2210,2210,2210,0
20240702,182100,442210,2210,2210,2210,2210,0
20240702,182000,442210,2210,2210,2210,2210,0
20240702,181900,442210,2210,2210,2210,2210,0
20240702,181800,442210,2210,2210,2210,2210,0
20240702,181700,442210,2210,2210,2210,2210,0
20240702,181600,442210,2210,2210,2210,2210,0
20240702,181500,442210,2210,2210,2210,2210,0
20240702,181400,442210,2210,2210,2210,2210,0
20240702,181300,442210,2210,2210,2210,2210,0
20240702,181200,442210,2210,2210,2210,2210,0
20240702,181100,442210,2210,2210,2210,2210,0
20240702,181000,442210,2210,2210,2210,2210,0
20240702,180900,442210,2210,2210,2210,2210,0
20240702,180800,442210,2210,2210,2210,2210,0
20240702,180700,442210,2210,2210,2210,2210,0
20240702,180600,442210,2210,2210,2210,2210,0
20240702,180500,442210,2210,2210,2210,2210,0
20240702,180400,442210,2210,2210,2210,2210,0
20240702,180300,442210,2210,2210,2210,2210,0
20240702,180200,442210,2210,2210,2210,2210,0
20240702,180100,442210,2210,2210,2210,2210,0
20240702,180000,442210,2210,2210,2210,2210,0
20240702,175900,442210,2210,2080,2210,2080,110
20240702,175800,442210,2210,2210,2210,2210,0
20240702,175700,442210,2210,2210,2210,2210,0
20240702,175600,442210,2210,2210,2210,2210,0
20240702,175500,442210,2210,2210,2210,2210,0
20240702,175400,442210,2210,2210,2210,2210,0
20240702,175300,442210,2210,2210,2210,2210,0
20240702,175200,442210,2210,2210,2210,2210,0
20240702,175100,442210,2210,2210,2210,2210,0
20240702,175000,442210,2210,2210,2210,2210,0
20240702,174900,442210,2210,2210,2210,2210,0
20240702,174800,442210,2210,2210,2210,2210,0
20240702,174700,442210,2210,2210,2210,2210,0
20240702,174600,442210,2210,2210,2210,2210,0
20240702,174500,442210,2210,2210,2210,2210,0
20240702,174400,442210,2210,2210,2210,2210,0
20240702,174300,442210,2210,2210,2210,2210,0
20240702,174200,442210,2210,2210,2210,2210,0
20240702,174100,442210,2210,2210,2210,2210,0
20240702,174000,442210,2210,2210,2210,2210,0
20240702,173900,442210,2210,2210,2210,2210,0
20240702,173800,442210,2210,2210,2210,2210,0
20240702,173700,442210,2210,2210,2210,2210,0
20240702,173600,442210,2210,2210,2210,2210,0
20240702,173500,442210,2210,2210,2210,2210,0
20240702,173400,442210,2210,2210,2210,2210,0
20240702,173300,442210,2210,2210,2210,2210,0
20240702,173200,442210,2210,2210,2210,2210,0
20240702,173100,442210,2210,2210,2210,2210,0
20240702,173000,442210,2210,2210,2210,2210,0
20240702,172900,442210,2210,2080,2210,2080,110
20240702,172800,442210,2210,2210,2210,2210,0
20240702,172700,442210,2210,2210,2210,2210,0
20240702,172600,442210,2210,2210,2210,2210,0
20240702,172500,442210,2210,2210,2210,2210,0
20240702,172400,442210,2210,2210,2210,2210,0
20240702,172300,442210,2210,2210,2210,2210,0
20240702,172200,442210,2210,2210,2210,2210,0
20240702,172100,442210,2210,2210,2210,2210,0
20240702,172000,442210,2210,2210,2210,2210,0
20240702,171900,442210,2210,2210,2210,2210,0
20240702,171800,442210,2210,2210,2210,2210,0
20240702,171700,442210,2210,2210,2210,2210,0
20240702,171600,442210,2210,2210,2210,2210,0
20240702,171500,442210,2210,2210,2210,2210,0
20240702,171400,442210,2210,2210,2210,2210,0
20240702,171300,442210,2210,2210,2210,2210,0
20240702,171200,442210,2210,2210,2210,2210,0
20240702,171100,442210,2210,2210,2210,2210,0
20240702,171000,442210,2210,2210,2210,2210,0
20240702,170900,442210,2210,2210,2210,2210,0
20240702,170800,442210,2210,2210,2210,2210,0
20240702,170700,442210,2210,2210,2210,2210,0
20240702,170600,442210,2210,2210,2210,2210,0
20240702,170500,442210,2210,2210,2210,2210,0
20240702,170400,442210,2210,2210,2210,2210,0
20240702,170300,442210,2210,2210,2210,2210,0
20240702,170200,442210,2210,2210,2210,2210,0
20240702,170100,442210,2210,2210,2210,2210,0
20240702,170000,442210,2210,2210,2210,2210,0
20240702,165900,442210,2210,2080,2210,2080,110
20240702,165800,442210,2210,2210,2210,2210,0
20240702,165700,442210,2210,2210,2210,2210,0
20240702,165600,442210,2210,2210,2210,2210,0
20240702,165500,442210,2210,2210,2210,2210,0
20240702,165400,442210,2210,2210,2210,2210,0
20240702,165300,442210,2210,2210,2210,2210,0
20240702,165200,442210,2210,2210,2210,2210,0
20240702,165100,442210,2210,2210,2210,2210,0
20240702,165000,442210,2210,2210,2210,2210,0
20240702,164900,442210,2210,2210,2210,2210,0
20240702,164800,442210,2210,2210,2210,2210,0
20240702,164700,442210,2210,2210,2210,2210,0
20240702,164600,442210,2210,2210,2210,2210,0
20240702,164500,442210,2210,2210,2210,2210,0
20240702,164400,442210,2210,2210,2210,2210,0
20240702,164300,442210,2210,2210,2210,2210,0
20240702,164200,442210,2210,2210,2210,2210,0
20240702,164100,442210,2210,2210,2210,2210,0
20240702,164000,442210,2210,2210,2210,2210,0
20240702,163900,442210,2210,2210,2210,2210,0
20240702,163800,442210,2210,2210,2210,2210,0
20240702,163700,442210,2210,2210,2210,2210,0
20240702,163600,442210,2210,2210,2210,2210,0
20240702,163500,442210,2210,2210,2210,2210,0
20240702,163400,442210,2210,2210,2210,2210,0
20240702,163300,442210,2210,2210,2210,2210,0
20240702,163200,442210,2210,2210,2210,2210,0
20240702,163100,442210,2210,2210,2210,2210,0
20240702,163000,442210,2210,2210,2210,2210,0
20240702,162900,442210,2210,2080,2210,2080,110
20240702,162800,442210,2210,2210,2210,2210,0
20240702,162700,442210,2210,2210,2210,2210,0
20240702,162600,442210,2210,2210,2210,2210,0
20240702,162500,442210,2210,2210,2210,2210,0
20240702,162400,442210,2210,2210,2210,2210,0
20240702,162300,442210,2210,2210,2210,2210,0
20240702,162200,442210,2210,2210,2210,2210,0
20240702,162100,442210,2210,2210,2210,2210,0
20240702,162000,442210,2210,2210,2210,2210,0
20240702,161900,442210,2210,2210,2210,2210,0
20240702,161800,442210,2210,2210,2210,2210,0
20240702,161700,442210,2210,2210,2210,2210,0
20240702,161600,442210,2210,2210,2210,2210,0
20240702,161500,442210,2210,2210,2210,2210,0
20240702,161400,442210,2210,2210,2210,2210,0
20240702,161300,442210,2210,2210,2210,2210,0
20240702,161200,442210,2210,2210,2210,2210,0
20240702,161100,442210,2210,2210,2210,2210,0
20240702,161000,442210,2210,2210,2210,2210,0
20240702,160900,442210,2210,2210,2210,2210,0
20240702,160800,442210,2210,2210,2210,2210,0
20240702,160700,442210,2210,2210,2210,2210,0
20240702,160600,442210,2210,2210,2210,2210,0
20240702,160500,442210,2210,2210,2210,2210,0
20240702,160400,442210,2210,2210,2210,2210,0
20240702,160300,442210,2210,2210,2210,2210,0
20240702,160200,442210,2210,2210,2210,2210,0
20240702,160100,442210,2210,2210,2210,2210,0
20240702,160000,442210,2210,2210,2210,2210,0
20240702,155900,442210,2210,2080,2210,2080,110
20240702,155800,442210,2210,2210,2210,2210,0
20240702,155700,442210,2210,2210,2210,2210,0
20240702,155600,442210,2210,2210,2210,2210,0
20240702,155500,442210,2210,2210,2210,2210,0
20240702,155400,442210,2210,2210,2210,2210,0
20240702,155300,442210,2210,2210,2210,2210,0
20240702,155200,442210,2210,2210,2210,2210,0
20240702,155100,442210,2210,2210,2210,2210,0
20240702,155000,442210,2210,2210,2210,2210,0
20240702,154900,442210,2210,2210,2210,2210,0
20240702,154800,442210,2210,2210,2210,2210,0
20240702,154700,442210,2210,2210,2210,2210,0
20240702,154600,442210,2210,2210,2210,2210,0
20240702,154500,442210,2210,2210,2210,2210,0
20240702,154400,442210,2210,2210,2210,2210,0
20240702,154300,442210,2210,2210,2210,2210,0
20240702,154200,442210,2210,2210,2210,2210,0
20240702,154100,442210,2210,2210,2210,2210,0
20240702,154000,442210,2210,2210,2210,2210,0
20240702,153900,442210,2210,2210,2210,2210,0
20240702,153800,442210,2210,2210,2210,2210,0
20240702,153700,442210,2210,2210,2210,2210,0
20240702,153600,442210,2210,2210,2210,2210,0
20240702,153500,442210,2210,2210,2210,2210,0
20240702,153400,442210,2210,2210,2210,2210,0
20240702,153300,442210,2210,2210,2210,2210,0
20240702,153200,442210,2210,2210,2210,2210,0
20240702,153100,442210,2210,2210,2210,2210,0
20240702,153000,442210,2210,2210,2210,2210,0
20240702,152900,442210,2210,2210,2210,2210,0
20240702,152800,442210,2210,2210,2210,2210,0
20240702,152700,442210,2210,2210,2210,2210,0
20240702,152600,442210,2210,2210,2210,2210,0
20240702,152500,442210,2210,2210,2210,2210,0
20240702,152400,442210,2210,2210,2210,2210,0
20240702,152300,442210,2210,2210,2210,2210,0
20240702,152200,442210,2210,2210,2210,2210,0
20240702,152100,442210,2210,2210,2210,2210,0
20240702,152000,442210,2210,2210,2210,2210,0
20240702,151900,442210,2210,2210,2210,2210,0
20240702,151800,442210,2210,2210,2210,2210,0
20240702,151700,442210,2210,2210,2210,2210,0
20240702,151600,442210,2210,2210,2210,2210,0
20240702,151500,442210,2210,2210,2210,2210,0
20240702,151400,442210,2210,2210,2210,2210,0
20240702,151300,442210,2210,2210,2210,2210,0
20240702,151200,442210,2210,2210,2210,2210,0
20240702,151100,442210,2210,2210,2210,2210,0
20240702,151000,442210,2210,2210,2210,2210,0
20240702,150900,442210,2210,2210,2210,2210,0
20240702,150800,442210,2210,2210,2210,2210,0
20240702,150700,442210,2210,2210,2210,2210,0
20240702,150600,442210,2210,2210,2210,2210,0
20240702,150500,442210,2210,2210,2210,2210,0
20240702,150400,442210,2210,2210,2210,2210,0
20240702,150300,442210,2210,2210,2210,2210,0
20240702,150200,442210,2210,2210,2210,2210,0
20240702,150100,442210,2210,2210,2210,2210,0
20240702,150000,442210,2210,2210,2210,2210,0
20240702,145900,442210,2210,2210,2210,2210,0
20240702,145800,442210,2210,2210,2210,2210,0
20240702,145700,442210,2210,2210,2210,2210,0
20240702,145600,442210,2210,2210,2210,2210,0
20240702,145500,442210,2210,2210,2210,2210,0
20240702,145400,442210,2210,2210,2210,2210,0
20240702,145300,442210,2210,2210,2210,2210,0
20240702,145200,442210,2210,2210,2210,2210,0
20240702,145100,442210,2210,2210,2210,2210,0
20240702,145000,442210,2210,2210,2210,2210,0
20240702,144900,442210,2210,2210,2210,2210,0
20240702,144800,442210,2210,2210,2210,2210,0
20240702,144700,442210,2210,2210,2210,2210,0
20240702,144600,442210,2210,2210,2210,2210,0
20240702,144500,442210,2210,2210,2210,2210,0
20240702,144400,442210,2210,2210,2210,2210,0
20240702,144300,442210,2210,2210,2210,2210,0
20240702,144200,442210,2210,2210,2210,2210,0
20240702,144100,442210,2210,2210,2210,2210,0
20240702,144000,442210,2210,2210,2210,2210,0
20240702,143900,442210,2210,2210,2210,2210,0
20240702,143800,442210,2210,2210,2210,2210,0
20240702,143700,442210,2210,2210,2210,2210,0
20240702,143600,442210,2210,2210,2210,2210,0
20240702,143500,442210,2210,2210,2210,2210,0
20240702,143400,442210,2210,2210,2210,2210,0
20240702,143300,442210,2210,2210,2210,2210,0
20240702,143200,442210,2210,2210,2210,2210,0
20240702,143100,442210,2210,2210,2210,2210,0
20240702,143000,442210,2210,2210,2210,2210,0
20240702,142900,442210,2210,2210,2210,2210,0
20240702,142800,442210,2210,2210,2210,2210,0
20240702,142700,442210,2210,2210,2210,2210,0
20240702,142600,442210,2210,2210,2210,2210,0
20240702,142500,442210,2210,2210,2210,2210,0
20240702,142400,442210,2210,2210,2210,2210,0
20240702,142300,442210,2210,2210,2210,2210,0
20240702,142200,442210,2210,2210,2210,2210,0
20240702,142100,442210,2210,2210,2210,2210,0
20240702,142000,442210,2210,2210,2210,2210,0
20240702,141900,442210,2210,2210,2210,2210,0
20240702,141800,442210,2210,2210,2210,2210,0
20240702,141700,442210,2210,2210,2210,2210,0
20240702,141600,442210,2210,2210,2210,2210,0
20240702,141500,442210,2210,2210,2210,2210,0
20240702,141400,442210,2210,2210,2210,2210,0
20240702,141300,442210,2210,2210,2210,2210,0
20240702,141200,442210,2210,2210,2210,2210,0
20240702,141100,442210,2210,2210,2210,2210,0
20240702,141000,442210,2210,2210,2210,2210,0
20240702,140900,442210,2210,2210,2210,2210,0
20240702,140800,442210,2210,2210,2210,2210,0
20240702,140700,442210,2210,2210,2210,2210,0
20240702,140600,442210,2210,2210,2210,2210,0
20240702,140500,442210,2210,2210,2210,2210,0
20240702,140400,442210,2210,2210,2210,2210,0
20240702,140300,442210,2210,2210,2210,2210,0
20240702,140200,442210,2210,2210,2210,2210,0
20240702,140100,442210,2210,2210,2210,2210,0
20240702,140000,442210,2210,2210,2210,2210,0
20240702,135900,442210,2210,2210,2210,2210,0
20240702,135800,442210,2210,2210,2210,2210,0
20240702,135700,442210,2210,2210,2210,2210,0
20240702,135600,442210,2210,2210,2210,2210,0
20240702,135500,442210,2210,2080,2210,2080,110
20240702,135400,211000,2090,2090,2090,2090,0
20240702,135300,211000,2090,2090,2090,2090,0
20240702,135200,211000,2090,2090,2090,2090,0
20240702,135100,211000,2090,2090,2090,2090,0
20240702,135000,211000,2090,2090,2090,2090,0
20240702,134900,211000,2090,2090,2090,2090,0
20240702,134800,211000,2090,2090,2090,2090,0
20240702,134700,211000,2090,2090,2090,2090,0
20240702,134600,211000,2090,2090,2090,2090,0
20240702,134500,211000,2090,2090,2090,2090,0
20240702,134400,211000,2090,2090,2090,2090,0
20240702,134300,211000,2090,2090,2090,2090,0
20240702,134200,211000,2090,2090,2090,2090,0
20240702,134100,211000,2090,2090,2090,2090,0
20240702,134000,211000,2090,2090,2090,2090,0
20240702,133900,211000,2090,2090,2090,2090,0
20240702,133800,211000,2090,2090,2090,2090,0
20240702,133700,211000,2090,2090,2090,2090,0
20240702,133600,211000,2090,2090,2090,2090,0
20240702,133500,211000,2090,2090,2090,2090,0
20240702,133400,211000,2090,2090,2090,2090,0
20240702,133300,211000,2090,2090,2090,2090,0
20240702,133200,211000,2090,2090,2090,2090,0
20240702,133100,211000,2090,2090,2090,2090,0
20240702,133000,211000,2090,2090,2090,2090,0
20240702,132900,211000,2090,2090,2090,2090,0
20240702,132800,211000,2090,2090,2090,2090,0
20240702,132700,211000,2090,2090,2090,2090,0
20240702,132600,211000,2090,2090,2090,2090,0
20240702,132500,211000,2090,2090,2090,2090,0
20240702,132400,211000,2090,2090,2090,2090,0
20240702,132300,211000,2090,2090,2090,2090,0
20240702,132200,211000,2090,2090,2090,2090,0
20240702,132100,211000,2090,2090,2090,2090,0
20240702,132000,211000,2090,2090,2090,2090,0
20240702,131900,211000,2090,2090,2090,2090,0
20240702,131800,211000,2090,2090,2090,2090,0
20240702,131700,211000,2090,2090,2090,2090,0
20240702,131600,211000,2090,2090,2090,2090,0
20240702,131500,211000,2090,2090,2090,2090,0
20240702,131400,211000,2090,2090,2090,2090,0
20240702,131300,211000,2090,2090,2090,2090,0
20240702,131200,211000,2090,2090,2090,2090,0
20240702,131100,211000,2090,2090,2090,2090,0
20240702,131000,211000,2090,2090,2090,2090,0
20240702,130900,211000,2090,2090,2090,2090,0
20240702,130800,211000,2090,2090,2090,2090,0
20240702,130700,211000,2090,2090,2090,2090,0
20240702,130600,211000,2090,2090,2090,2090,0
20240702,130500,211000,2090,2090,2090,2090,0
20240702,130400,211000,2090,2090,2090,2090,0
20240702,130300,211000,2090,2090,2090,2090,0
20240702,130200,211000,2090,2090,2090,2090,0
20240702,130100,211000,2090,2090,2090,2090,0
20240702,130000,211000,2090,2090,2090,2090,0
20240702,125900,211000,2090,2090,2090,2090,0
20240702,125800,211000,2090,2090,2090,2090,0
20240702,125700,211000,2090,2090,2090,2090,0
20240702,125600,211000,2090,2090,2090,2090,0
20240702,125500,211000,2090,2090,2090,2090,0
20240702,125400,211000,2090,2090,2090,2090,0
20240702,125300,211000,2090,2090,2090,2090,0
20240702,125200,211000,2090,2090,2090,2090,0
20240702,125100,211000,2090,2090,2090,2090,0
20240702,125000,211000,2090,2090,2090,2090,0
20240702,124900,211000,2090,2090,2090,2090,0
20240702,124800,211000,2090,2090,2090,2090,0
20240702,124700,211000,2090,2090,2090,2090,0
20240702,124600,211000,2090,2090,2090,2090,0
20240702,124500,211000,2090,2090,2090,2090,0
20240702,124400,211000,2090,2090,2090,2090,0
20240702,124300,211000,2090,2090,2090,2090,0
20240702,124200,211000,2090,2090,2090,2090,0
20240702,124100,211000,2090,2090,2090,2090,0
20240702,124000,211000,2090,2090,2090,2090,0
20240702,123900,211000,2090,2090,2090,2090,0
20240702,123800,211000,2090,2090,2090,2090,0
20240702,123700,211000,2090,2090,2090,2090,0
20240702,123600,211000,2090,2090,2090,2090,0
20240702,123500,211000,2090,2090,2090,2090,0
20240702,123400,211000,2090,2090,2090,2090,0
20240702,123300,211000,2090,2090,2090,2090,0
20240702,123200,211000,2090,2090,2090,2090,0
20240702,123100,211000,2090,2090,2090,2090,0
20240702,123000,211000,2090,2090,2090,2090,0
20240702,122900,211000,2090,2090,2090,2090,0
20240702,122800,211000,2090,2090,2090,2090,0
20240702,122700,211000,2090,2090,2090,2090,0
20240702,122600,211000,2090,2090,2090,2090,0
20240702,122500,211000,2090,2090,2090,2090,0
20240702,122400,211000,2090,2090,2090,2090,0
20240702,122300,211000,2090,2090,2090,2090,0
20240702,122200,211000,2090,2090,2090,2090,0
20240702,122100,211000,2090,2090,2090,2090,0
20240702,122000,211000,2090,2090,2090,2090,0
20240702,121900,211000,2090,2090,2090,2090,0
20240702,121800,211000,2090,2090,2090,2090,0
20240702,121700,211000,2090,2090,2090,2090,0
20240702,121600,211000,2090,2090,2090,2090,0
20240702,121500,211000,2090,2090,2090,2090,0
20240702,121400,211000,2090,2090,2090,2090,0
20240702,121300,211000,2090,2090,2090,2090,0
20240702,121200,211000,2090,2090,2090,2090,0
20240702,121100,211000,2090,2090,2090,2090,0
20240702,121000,211000,2090,2090,2090,2090,0
20240702,120900,211000,2090,2090,2090,2090,0
20240702,120800,211000,2090,2090,2090,2090,0
20240702,120700,211000,2090,2090,2090,2090,0
20240702,120600,211000,2090,2090,2090,2090,0
20240702,120500,211000,2090,2090,2090,2090,0
20240702,120400,211000,2090,2090,2090,2090,0
20240702,120300,211000,2090,2090,2090,2090,0
20240702,120200,211000,2090,2090,2090,2090,0
20240702,120100,211000,2090,2090,2090,2090,0
20240702,120000,211000,2090,2090,2090,2090,0
20240702,115900,211000,2090,2090,2090,2090,0
20240702,115800,211000,2090,2090,2090,2090,0
20240702,115700,211000,2090,2090,2090,2090,0
20240702,115600,211000,2090,2090,2090,2090,0
20240702,115500,211000,2090,2090,2090,2090,0
20240702,115400,211000,2090,2090,2090,2090,0
20240702,115300,211000,2090,2090,2090,2090,0
20240702,115200,211000,2090,2090,2090,2090,0
20240702,115100,211000,2090,2090,2090,2090,0
20240702,115000,211000,2090,2090,2090,2090,0
20240702,114900,211000,2090,2090,2090,2090,0
20240702,114800,211000,2090,2090,2090,2090,0
20240702,114700,211000,2090,2090,2090,2090,0
20240702,114600,211000,2090,2090,2090,2090,0
20240702,114500,211000,2090,2090,2090,2090,0
20240702,114400,211000,2090,2090,2090,2090,0
20240702,114300,211000,2090,2090,2090,2090,0
20240702,114200,211000,2090,2090,2090,2090,0
20240702,114100,211000,2090,2090,2090,2090,0
20240702,114000,211000,2090,2090,2090,2090,0
20240702,113900,211000,2090,2090,2090,2090,0
20240702,113800,211000,2090,2090,2090,2090,0
20240702,113700,211000,2090,2090,2090,2090,0
20240702,113600,211000,2090,2090,2090,2090,0
20240702,113500,211000,2090,2090,2090,2090,0
20240702,113400,211000,2090,2090,2090,2090,0
20240702,113300,211000,2090,2090,2090,2090,0
20240702,113200,211000,2090,2090,2090,2090,0
20240702,113100,211000,2090,2090,2090,2090,0
20240702,113000,211000,2090,2090,2090,2090,0
20240702,112900,211000,2090,2090,2090,2090,0
20240702,112800,211000,2090,2090,2090,2090,0
20240702,112700,211000,2090,2090,2090,2090,10
20240702,112600,190100,1901,1901,1901,1901,0
20240702,112500,190100,1901,1901,1901,1901,0
20240702,112400,190100,1901,1901,1901,1901,0
20240702,112300,190100,1901,1901,1901,1901,0
20240702,112200,190100,1901,1901,1901,1901,0
20240702,112100,190100,1901,1901,1901,1901,0
20240702,112000,190100,1901,1901,1901,1901,0
20240702,111900,190100,1901,1901,1901,1901,0
20240702,111800,190100,1901,1901,1901,1901,0
20240702,111700,190100,1901,1901,1901,1901,0
20240702,111600,190100,1901,1901,1901,1901,0
20240702,111500,190100,1901,1901,1901,1901,0
20240702,111400,190100,1901,1901,1901,1901,0
20240702,111300,190100,1901,1901,1901,1901,0
20240702,111200,190100,1901,1901,1901,1901,0
20240702,111100,190100,1901,1901,1901,1901,0
20240702,111000,190100,1901,1901,1901,1901,0
20240702,110900,190100,1901,1901,1901,1901,0
20240702,110800,190100,1901,1901,1901,1901,0
20240702,110700,190100,1901,1901,1901,1901,0
20240702,110600,190100,1901,1901,1901,1901,0
20240702,110500,190100,1901,1901,1901,1901,0
20240702,110400,190100,1901,1901,1901,1901,0
20240702,110300,190100,1901,1901,1901,1901,0
20240702,110200,190100,1901,1901,1901,1901,0
20240702,110100,190100,1901,1901,1901,1901,0
20240702,110000,190100,1901,1901,1901,1901,0
20240702,105900,190100,1901,1901,1901,1901,0
20240702,105800,190100,1901,1901,1901,1901,0
20240702,105700,190100,1901,1901,1901,1901,0
20240702,105600,190100,1901,1901,1901,1901,0
20240702,105500,190100,1901,1901,1901,1901,0
20240702,105400,190100,1901,1901,1901,1901,0
20240702,105300,190100,1901,1901,1901,1901,0
20240702,105200,190100,1901,1901,1901,1901,0
20240702,105100,190100,1901,1901,1901,1901,0
20240702,105000,190100,1901,1901,1901,1901,0
20240702,104900,190100,1901,1901,1901,1901,0
20240702,104800,190100,1901,1901,1901,1901,0
20240702,104700,190100,1901,1901,1901,1901,0
20240702,104600,190100,1901,1901,1901,1901,0
20240702,104500,190100,1901,1901,1901,1901,0
20240702,104400,190100,1901,1901,1901,1901,0
20240702,104300,190100,1901,1901,1901,1901,0
20240702,104200,190100,1901,1901,1901,1901,0
20240702,104100,190100,1901,1901,1901,1901,0
20240702,104000,190100,1901,1901,1901,1901,0
20240702,103900,190100,1901,1901,1901,1901,0
20240702,103800,190100,1901,1901,1901,1901,0
20240702,103700,190100,1901,1901,1901,1901,0
20240702,103600,190100,1901,1901,1901,1901,0
20240702,103500,190100,1901,1901,1901,1901,0
20240702,103400,190100,1901,1901,1901,1901,0
20240702,103300,190100,1901,1901,1901,1901,100
20240702,103200,0,2215,2215,2215,2215,0
20240702,103100,0,2215,2215,2215,2215,0
20240702,103000,0,2215,2215,2215,2215,0
20240702,102900,0,2215,2215,2215,2215,0
20240702,102800,0,2215,2215,2215,2215,0
20240702,102700,0,2215,2215,2215,2215,0
20240702,102600,0,2215,2215,2215,2215,0
20240702,102500,0,2215,2215,2215,2215,0
20240702,102400,0,2215,2215,2215,2215,0
20240702,102300,0,2215,2215,2215,2215,0
20240702,102200,0,2215,2215,2215,2215,0
20240702,102100,0,2215,2215,2215,2215,0
20240702,102000,0,2215,2215,2215,2215,0
20240702,101900,0,2215,2215,2215,2215,0
20240702,101800,0,2215,2215,2215,2215,0
20240702,101700,0,2215,2215,2215,2215,0
20240702,101600,0,2215,2215,2215,2215,0
20240702,101500,0,2215,2215,2215,2215,0
20240702,101400,0,2215,2215,2215,2215,0
20240702,101300,0,2215,2215,2215,2215,0
20240702,101200,0,2215,2215,2215,2215,0
20240702,101100,0,2215,2215,2215,2215,0
20240702,101000,0,2215,2215,2215,2215,0
20240702,100900,0,2215,2215,2215,2215,0
20240702,100800,0,2215,2215,2215,2215,0
20240702,100700,0,2215,2215,2215,2215,0
20240702,100600,0,2215,2215,2215,2215,0
20240702,100500,0,2215,2215,2215,2215,0
20240702,100400,0,2215,2215,2215,2215,0
20240702,100300,0,2215,2215,2215,2215,0
20240702,100200,0,2215,2215,2215,2215,0
20240702,100100,0,2215,2215,2215,2215,0
20240702,100000,0,2215,2215,2215,2215,0
20240702,095900,0,2215,2215,2215,2215,0
20240702,095800,0,2215,2215,2215,2215,0
20240702,095700,0,2215,2215,2215,2215,0
20240702,095600,0,2215,2215,2215,2215,0
20240702,095500,0,2215,2215,2215,2215,0
20240702,095400,0,2215,2215,2215,2215,0
20240702,095300,0,2215,2215,2215,2215,0
20240702,095200,0,2215,2215,2215,2215,0
20240702,095100,0,2215,2215,2215,2215,0
20240702,095000,0,2215,2215,2215,2215,0
20240702,094900,0,2215,2215,2215,2215,0
20240702,094800,0,2215,2215,2215,2215,0
20240702,094700,0,2215,2215,2215,2215,0
20240702,094600,0,2215,2215,2215,2215,0
20240702,094500,0,2215,2215,2215,2215,0
20240702,094400,0,2215,2215,2215,2215,0
20240702,094300,0,2215,2215,2215,2215,0
20240702,094200,0,2215,2215,2215,2215,0
20240702,094100,0,2215,2215,2215,2215,0
20240702,094000,0,2215,2215,2215,2215,0
20240702,093900,0,2215,2215,2215,2215,0
20240702,093800,0,2215,2215,2215,2215,0
20240702,093700,0,2215,2215,2215,2215,0
20240702,093600,0,2215,2215,2215,2215,0
20240702,093500,0,2215,2215,2215,2215,0
20240702,093400,0,2215,2215,2215,2215,0
20240702,093300,0,2215,2215,2215,2215,0
20240702,093200,0,2215,2215,2215,2215,0
20240702,093100,0,2215,2215,2215,2215,0
20240702,093000,0,2215,2215,2215,2215,0
20240702,092900,0,2215,2215,2215,2215,0
20240702,092800,0,2215,2215,2215,2215,0
20240702,092700,0,2215,2215,2215,2215,0
20240702,092600,0,2215,2215,2215,2215,0
20240702,092500,0,2215,2215,2215,2215,0
20240702,092400,0,2215,2215,2215,2215,0
20240702,092300,0,2215,2215,2215,2215,0
20240702,092200,0,2215,2215,2215,2215,0
20240702,092100,0,2215,2215,2215,2215,0
20240702,092000,0,2215,2215,2215,2215,0
20240702,091900,0,2215,2215,2215,2215,0
20240702,091800,0,2215,2215,2215,2215,0
20240702,091700,0,2215,2215,2215,2215,0
20240702,091600,0,2215,2215,2215,2215,0
20240702,091500,0,2215,2215,2215,2215,0
20240702,091400,0,2215,2215,2215,2215,0
20240702,091300,0,2215,2215,2215,2215,0
20240702,091200,0,2215,2215,2215,2215,0
20240702,091100,0,2215,2215,2215,2215,0
20240702,091000,0,2215,2215,2215,2215,0
20240702,090900,0,2215,2215,2215,2215,0
20240702,090800,0,2215,2215,2215,2215,0
20240702,090700,0,2215,2215,2215,2215,0
20240702,090600,0,2215,2215,2215,2215,0
20240702,090500,0,2215,2215,2215,2215,0
20240702,090400,0,2215,2215,2215,2215,0
20240702,090300,0,2215,2215,2215,2215,0
20240702,090200,0,2215,2215,2215,2215,0
20240702,090100,0,2215,2215,2215,2215,0
20240702,090000,0,2215,2215,2215,2215,0