KissMeData/012210/min/candle-20240722.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240722,185600,2931750,2175,2175,2175,2175,1287
20240722,185500,2931750,2175,2175,2175,2175,0
20240722,185400,2931750,2175,2175,2175,2175,0
20240722,185300,2931750,2175,2175,2175,2175,0
20240722,185200,2931750,2175,2175,2175,2175,0
20240722,185100,2931750,2175,2175,2175,2175,0
20240722,185000,2931750,2175,2175,2175,2175,0
20240722,184900,2931750,2175,2175,2175,2175,0
20240722,184800,2931750,2175,2175,2175,2175,0
20240722,184700,2931750,2175,2175,2175,2175,0
20240722,184600,2931750,2175,2175,2175,2175,0
20240722,184500,2931750,2175,2175,2175,2175,0
20240722,184400,2931750,2175,2175,2175,2175,0
20240722,184300,2931750,2175,2175,2175,2175,0
20240722,184200,2931750,2175,2175,2175,2175,0
20240722,184100,2931750,2175,2175,2175,2175,0
20240722,184000,2931750,2175,2175,2175,2175,0
20240722,183900,2931750,2175,2175,2175,2175,0
20240722,183800,2931750,2175,2175,2175,2175,0
20240722,183700,2931750,2175,2175,2175,2175,0
20240722,183600,2931750,2175,2175,2175,2175,0
20240722,183500,2931750,2175,2175,2175,2175,0
20240722,183400,2931750,2175,2175,2175,2175,0
20240722,183300,2931750,2175,2175,2175,2175,0
20240722,183200,2931750,2175,2175,2175,2175,0
20240722,183100,2931750,2175,2175,2175,2175,0
20240722,183000,2931750,2175,2175,2175,2175,0
20240722,182900,2931750,2175,2175,2175,2175,0
20240722,182800,2931750,2175,2175,2175,2175,0
20240722,182700,2931750,2175,2175,2175,2175,0
20240722,182600,2931750,2175,2175,2175,2175,1287
20240722,182500,2931750,2175,2175,2175,2175,0
20240722,182400,2931750,2175,2175,2175,2175,0
20240722,182300,2931750,2175,2175,2175,2175,0
20240722,182200,2931750,2175,2175,2175,2175,0
20240722,182100,2931750,2175,2175,2175,2175,0
20240722,182000,2931750,2175,2175,2175,2175,0
20240722,181900,2931750,2175,2175,2175,2175,0
20240722,181800,2931750,2175,2175,2175,2175,0
20240722,181700,2931750,2175,2175,2175,2175,0
20240722,181600,2931750,2175,2175,2175,2175,0
20240722,181500,2931750,2175,2175,2175,2175,0
20240722,181400,2931750,2175,2175,2175,2175,0
20240722,181300,2931750,2175,2175,2175,2175,0
20240722,181200,2931750,2175,2175,2175,2175,0
20240722,181100,2931750,2175,2175,2175,2175,0
20240722,181000,2931750,2175,2175,2175,2175,0
20240722,180900,2931750,2175,2175,2175,2175,0
20240722,180800,2931750,2175,2175,2175,2175,0
20240722,180700,2931750,2175,2175,2175,2175,0
20240722,180600,2931750,2175,2175,2175,2175,0
20240722,180500,2931750,2175,2175,2175,2175,0
20240722,180400,2931750,2175,2175,2175,2175,0
20240722,180300,2931750,2175,2175,2175,2175,0
20240722,180200,2931750,2175,2175,2175,2175,0
20240722,180100,2931750,2175,2175,2175,2175,0
20240722,180000,2931750,2175,2175,2175,2175,0
20240722,175900,2931750,2175,2175,2175,2175,0
20240722,175800,2931750,2175,2175,2175,2175,0
20240722,175700,2931750,2175,2175,2175,2175,0
20240722,175600,2931750,2175,2175,2175,2175,1287
20240722,175500,2931750,2175,2175,2175,2175,0
20240722,175400,2931750,2175,2175,2175,2175,0
20240722,175300,2931750,2175,2175,2175,2175,0
20240722,175200,2931750,2175,2175,2175,2175,0
20240722,175100,2931750,2175,2175,2175,2175,0
20240722,175000,2931750,2175,2175,2175,2175,0
20240722,174900,2931750,2175,2175,2175,2175,0
20240722,174800,2931750,2175,2175,2175,2175,0
20240722,174700,2931750,2175,2175,2175,2175,0
20240722,174600,2931750,2175,2175,2175,2175,0
20240722,174500,2931750,2175,2175,2175,2175,0
20240722,174400,2931750,2175,2175,2175,2175,0
20240722,174300,2931750,2175,2175,2175,2175,0
20240722,174200,2931750,2175,2175,2175,2175,0
20240722,174100,2931750,2175,2175,2175,2175,0
20240722,174000,2931750,2175,2175,2175,2175,0
20240722,173900,2931750,2175,2175,2175,2175,0
20240722,173800,2931750,2175,2175,2175,2175,0
20240722,173700,2931750,2175,2175,2175,2175,0
20240722,173600,2931750,2175,2175,2175,2175,0
20240722,173500,2931750,2175,2175,2175,2175,0
20240722,173400,2931750,2175,2175,2175,2175,0
20240722,173300,2931750,2175,2175,2175,2175,0
20240722,173200,2931750,2175,2175,2175,2175,0
20240722,173100,2931750,2175,2175,2175,2175,0
20240722,173000,2931750,2175,2175,2175,2175,0
20240722,172900,2931750,2175,2175,2175,2175,0
20240722,172800,2931750,2175,2175,2175,2175,0
20240722,172700,2931750,2175,2175,2175,2175,0
20240722,172600,2931750,2175,2175,2175,2175,1287
20240722,172500,2931750,2175,2175,2175,2175,0
20240722,172400,2931750,2175,2175,2175,2175,0
20240722,172300,2931750,2175,2175,2175,2175,0
20240722,172200,2931750,2175,2175,2175,2175,0
20240722,172100,2931750,2175,2175,2175,2175,0
20240722,172000,2931750,2175,2175,2175,2175,0
20240722,171900,2931750,2175,2175,2175,2175,0
20240722,171800,2931750,2175,2175,2175,2175,0
20240722,171700,2931750,2175,2175,2175,2175,0
20240722,171600,2931750,2175,2175,2175,2175,0
20240722,171500,2931750,2175,2175,2175,2175,0
20240722,171400,2931750,2175,2175,2175,2175,0
20240722,171300,2931750,2175,2175,2175,2175,0
20240722,171200,2931750,2175,2175,2175,2175,0
20240722,171100,2931750,2175,2175,2175,2175,0
20240722,171000,2931750,2175,2175,2175,2175,0
20240722,170900,2931750,2175,2175,2175,2175,0
20240722,170800,2931750,2175,2175,2175,2175,0
20240722,170700,2931750,2175,2175,2175,2175,0
20240722,170600,2931750,2175,2175,2175,2175,0
20240722,170500,2931750,2175,2175,2175,2175,0
20240722,170400,2931750,2175,2175,2175,2175,0
20240722,170300,2931750,2175,2175,2175,2175,0
20240722,170200,2931750,2175,2175,2175,2175,0
20240722,170100,2931750,2175,2175,2175,2175,0
20240722,170000,2931750,2175,2175,2175,2175,0
20240722,165900,2931750,2175,2175,2175,2175,0
20240722,165800,2931750,2175,2175,2175,2175,0
20240722,165700,2931750,2175,2175,2175,2175,0
20240722,165600,2931750,2175,2175,2175,2175,1287
20240722,165500,2931750,2175,2175,2175,2175,0
20240722,165400,2931750,2175,2175,2175,2175,0
20240722,165300,2931750,2175,2175,2175,2175,0
20240722,165200,2931750,2175,2175,2175,2175,0
20240722,165100,2931750,2175,2175,2175,2175,0
20240722,165000,2931750,2175,2175,2175,2175,0
20240722,164900,2931750,2175,2175,2175,2175,0
20240722,164800,2931750,2175,2175,2175,2175,0
20240722,164700,2931750,2175,2175,2175,2175,0
20240722,164600,2931750,2175,2175,2175,2175,0
20240722,164500,2931750,2175,2175,2175,2175,0
20240722,164400,2931750,2175,2175,2175,2175,0
20240722,164300,2931750,2175,2175,2175,2175,0
20240722,164200,2931750,2175,2175,2175,2175,0
20240722,164100,2931750,2175,2175,2175,2175,0
20240722,164000,2931750,2175,2175,2175,2175,0
20240722,163900,2931750,2175,2175,2175,2175,0
20240722,163800,2931750,2175,2175,2175,2175,0
20240722,163700,2931750,2175,2175,2175,2175,0
20240722,163600,2931750,2175,2175,2175,2175,0
20240722,163500,2931750,2175,2175,2175,2175,0
20240722,163400,2931750,2175,2175,2175,2175,0
20240722,163300,2931750,2175,2175,2175,2175,0
20240722,163200,2931750,2175,2175,2175,2175,0
20240722,163100,2931750,2175,2175,2175,2175,0
20240722,163000,2931750,2175,2175,2175,2175,0
20240722,162900,2931750,2175,2175,2175,2175,0
20240722,162800,2931750,2175,2175,2175,2175,0
20240722,162700,2931750,2175,2175,2175,2175,0
20240722,162600,2931750,2175,2175,2175,2175,1287
20240722,162500,2931750,2175,2175,2175,2175,0
20240722,162400,2931750,2175,2175,2175,2175,0
20240722,162300,2931750,2175,2175,2175,2175,0
20240722,162200,2931750,2175,2175,2175,2175,0
20240722,162100,2931750,2175,2175,2175,2175,0
20240722,162000,2931750,2175,2175,2175,2175,0
20240722,161900,2931750,2175,2175,2175,2175,0
20240722,161800,2931750,2175,2175,2175,2175,0
20240722,161700,2931750,2175,2175,2175,2175,0
20240722,161600,2931750,2175,2175,2175,2175,0
20240722,161500,2931750,2175,2175,2175,2175,0
20240722,161400,2931750,2175,2175,2175,2175,0
20240722,161300,2931750,2175,2175,2175,2175,0
20240722,161200,2931750,2175,2175,2175,2175,0
20240722,161100,2931750,2175,2175,2175,2175,0
20240722,161000,2931750,2175,2175,2175,2175,0
20240722,160900,2931750,2175,2175,2175,2175,0
20240722,160800,2931750,2175,2175,2175,2175,0
20240722,160700,2931750,2175,2175,2175,2175,0
20240722,160600,2931750,2175,2175,2175,2175,0
20240722,160500,2931750,2175,2175,2175,2175,0
20240722,160400,2931750,2175,2175,2175,2175,0
20240722,160300,2931750,2175,2175,2175,2175,0
20240722,160200,2931750,2175,2175,2175,2175,0
20240722,160100,2931750,2175,2175,2175,2175,0
20240722,160000,2931750,2175,2175,2175,2175,0
20240722,155900,2931750,2175,2175,2175,2175,0
20240722,155800,2931750,2175,2175,2175,2175,0
20240722,155700,2931750,2175,2175,2175,2175,0
20240722,155600,2931750,2175,2175,2175,2175,1287
20240722,155500,2931750,2175,2175,2175,2175,0
20240722,155400,2931750,2175,2175,2175,2175,0
20240722,155300,2931750,2175,2175,2175,2175,0
20240722,155200,2931750,2175,2175,2175,2175,0
20240722,155100,2931750,2175,2175,2175,2175,0
20240722,155000,2931750,2175,2175,2175,2175,0
20240722,154900,2931750,2175,2175,2175,2175,0
20240722,154800,2931750,2175,2175,2175,2175,0
20240722,154700,2931750,2175,2175,2175,2175,0
20240722,154600,2931750,2175,2175,2175,2175,0
20240722,154500,2931750,2175,2175,2175,2175,0
20240722,154400,2931750,2175,2175,2175,2175,0
20240722,154300,2931750,2175,2175,2175,2175,0
20240722,154200,2931750,2175,2175,2175,2175,0
20240722,154100,2931750,2175,2175,2175,2175,0
20240722,154000,2931750,2175,2175,2175,2175,0
20240722,153900,2931750,2175,2175,2175,2175,0
20240722,153800,2931750,2175,2175,2175,2175,0
20240722,153700,2931750,2175,2175,2175,2175,0
20240722,153600,2931750,2175,2175,2175,2175,0
20240722,153500,2931750,2175,2175,2175,2175,0
20240722,153400,2931750,2175,2175,2175,2175,0
20240722,153300,2931750,2175,2175,2175,2175,0
20240722,153200,2931750,2175,2175,2175,2175,0
20240722,153100,2931750,2175,2175,2175,2175,0
20240722,153000,2931750,2175,2175,2175,2175,0
20240722,152900,2931750,2175,2175,2175,2175,0
20240722,152800,2931750,2175,2175,2175,2175,0
20240722,152700,2931750,2175,2175,2175,2175,0
20240722,152600,2931750,2175,2175,2175,2175,0
20240722,152500,2931750,2175,2175,2175,2175,0
20240722,152400,2931750,2175,2175,2175,2175,0
20240722,152300,2931750,2175,2175,2175,2175,0
20240722,152200,2931750,2175,2175,2175,2175,0
20240722,152100,2931750,2175,2175,2175,2175,0
20240722,152000,2931750,2175,2175,2175,2175,0
20240722,151900,2931750,2175,2175,2175,2175,0
20240722,151800,2931750,2175,2175,2175,2175,0
20240722,151700,2931750,2175,2175,2175,2175,0
20240722,151600,2931750,2175,2175,2175,2175,0
20240722,151500,2931750,2175,2175,2175,2175,0
20240722,151400,2931750,2175,2175,2175,2175,0
20240722,151300,2931750,2175,2175,2175,2175,0
20240722,151200,2931750,2175,2175,2175,2175,0
20240722,151100,2931750,2175,2175,2175,2175,0
20240722,151000,2931750,2175,2175,2175,2175,0
20240722,150900,2931750,2175,2175,2175,2175,0
20240722,150800,2931750,2175,2175,2175,2175,0
20240722,150700,2931750,2175,2175,2175,2175,0
20240722,150600,2931750,2175,2175,2175,2175,0
20240722,150500,2931750,2175,2175,2175,2175,0
20240722,150400,2931750,2175,2175,2175,2175,0
20240722,150300,2931750,2175,2175,2175,2175,0
20240722,150200,2931750,2175,2175,2175,2175,0
20240722,150100,2931750,2175,2175,2175,2175,0
20240722,150000,2931750,2175,2175,2175,2175,0
20240722,145900,2931750,2175,2175,2175,2175,0
20240722,145800,2931750,2175,2175,2175,2175,0
20240722,145700,2931750,2175,2175,2175,2175,0
20240722,145600,2931750,2175,2175,2175,2175,0
20240722,145500,2931750,2175,2175,2175,2175,0
20240722,145400,2931750,2175,2175,2175,2175,0
20240722,145300,2931750,2175,2175,2175,2175,0
20240722,145200,2931750,2175,2175,2175,2175,1287
20240722,145100,132525,2175,2175,2175,2175,0
20240722,145000,132525,2175,2175,2175,2175,0
20240722,144900,132525,2175,2175,2175,2175,0
20240722,144800,132525,2175,2175,2175,2175,0
20240722,144700,132525,2175,2175,2175,2175,0
20240722,144600,132525,2175,2175,2175,2175,0
20240722,144500,132525,2175,2175,2175,2175,0
20240722,144400,132525,2175,2175,2175,2175,0
20240722,144300,132525,2175,2175,2175,2175,0
20240722,144200,132525,2175,2175,2175,2175,0
20240722,144100,132525,2175,2175,2175,2175,0
20240722,144000,132525,2175,2175,2175,2175,0
20240722,143900,132525,2175,2175,2175,2175,0
20240722,143800,132525,2175,2175,2175,2175,0
20240722,143700,132525,2175,2175,2175,2175,0
20240722,143600,132525,2175,2175,2175,2175,0
20240722,143500,132525,2175,2175,2175,2175,0
20240722,143400,132525,2175,2175,2175,2175,0
20240722,143300,132525,2175,2175,2175,2175,0
20240722,143200,132525,2175,2175,2175,2175,0
20240722,143100,132525,2175,2175,2175,2175,0
20240722,143000,132525,2175,2175,2175,2175,0
20240722,142900,132525,2175,2175,2175,2175,0
20240722,142800,132525,2175,2175,2175,2175,0
20240722,142700,132525,2175,2175,2175,2175,0
20240722,142600,132525,2175,2175,2175,2175,0
20240722,142500,132525,2175,2175,2175,2175,0
20240722,142400,132525,2175,2175,2175,2175,0
20240722,142300,132525,2175,2175,2175,2175,0
20240722,142200,132525,2175,2175,2175,2175,0
20240722,142100,132525,2175,2175,2175,2175,0
20240722,142000,132525,2175,2175,2175,2175,0
20240722,141900,132525,2175,2175,2175,2175,0
20240722,141800,132525,2175,2175,2175,2175,0
20240722,141700,132525,2175,2175,2175,2175,0
20240722,141600,132525,2175,2175,2175,2175,0
20240722,141500,132525,2175,2175,2175,2175,0
20240722,141400,132525,2175,2175,2175,2175,0
20240722,141300,132525,2175,2175,2175,2175,0
20240722,141200,132525,2175,2175,2175,2175,0
20240722,141100,132525,2175,2175,2175,2175,0
20240722,141000,132525,2175,2175,2175,2175,0
20240722,140900,132525,2175,2175,2175,2175,0
20240722,140800,132525,2175,2175,2175,2175,0
20240722,140700,132525,2175,2175,2175,2175,0
20240722,140600,132525,2175,2175,2175,2175,0
20240722,140500,132525,2175,2175,2175,2175,0
20240722,140400,132525,2175,2175,2175,2175,0
20240722,140300,132525,2175,2175,2175,2175,0
20240722,140200,132525,2175,2175,2175,2175,0
20240722,140100,132525,2175,2175,2175,2175,0
20240722,140000,132525,2175,2175,2175,2175,0
20240722,135900,132525,2175,2175,2175,2175,0
20240722,135800,132525,2175,2175,2175,2175,0
20240722,135700,132525,2175,2175,2175,2175,0
20240722,135600,132525,2175,2175,2175,2175,0
20240722,135500,132525,2175,2175,2175,2175,0
20240722,135400,132525,2175,2175,2175,2175,0
20240722,135300,132525,2175,2175,2175,2175,0
20240722,135200,132525,2175,2175,2175,2175,0
20240722,135100,132525,2175,2175,2175,2175,0
20240722,135000,132525,2175,2175,2175,2175,0
20240722,134900,132525,2175,2175,2175,2175,0
20240722,134800,132525,2175,2175,2175,2175,0
20240722,134700,132525,2175,2175,2175,2175,0
20240722,134600,132525,2175,2175,2175,2175,0
20240722,134500,132525,2175,2175,2175,2175,0
20240722,134400,132525,2175,2175,2175,2175,0
20240722,134300,132525,2175,2175,2175,2175,0
20240722,134200,132525,2175,2175,2175,2175,0
20240722,134100,132525,2175,2175,2175,2175,0
20240722,134000,132525,2175,2175,2175,2175,0
20240722,133900,132525,2175,2175,2175,2175,0
20240722,133800,132525,2175,2175,2175,2175,0
20240722,133700,132525,2175,2175,2175,2175,0
20240722,133600,132525,2175,2175,2175,2175,0
20240722,133500,132525,2175,2175,2175,2175,0
20240722,133400,132525,2175,2175,2175,2175,0
20240722,133300,132525,2175,2175,2175,2175,0
20240722,133200,132525,2175,2175,2175,2175,0
20240722,133100,132525,2175,2175,2175,2175,0
20240722,133000,132525,2175,2175,2175,2175,0
20240722,132900,132525,2175,2175,2175,2175,0
20240722,132800,132525,2175,2175,2175,2175,0
20240722,132700,132525,2175,2175,2175,2175,0
20240722,132600,132525,2175,2175,2175,2175,0
20240722,132500,132525,2175,2175,2175,2175,0
20240722,132400,132525,2175,2175,2175,2175,0
20240722,132300,132525,2175,2175,2175,2175,0
20240722,132200,132525,2175,2175,2175,2175,0
20240722,132100,132525,2175,2175,2175,2175,0
20240722,132000,132525,2175,2175,2175,2175,0
20240722,131900,132525,2175,2175,2175,2175,0
20240722,131800,132525,2175,2175,2175,2175,0
20240722,131700,132525,2175,2175,2175,2175,0
20240722,131600,132525,2175,2175,2175,2175,0
20240722,131500,132525,2175,2175,2175,2175,0
20240722,131400,132525,2175,2175,2175,2175,0
20240722,131300,132525,2175,2175,2175,2175,0
20240722,131200,132525,2175,2175,2175,2175,0
20240722,131100,132525,2175,2175,2175,2175,0
20240722,131000,132525,2175,2175,2175,2175,0
20240722,130900,132525,2175,2175,2175,2175,0
20240722,130800,132525,2175,2175,2175,2175,0
20240722,130700,132525,2175,2175,2175,2175,0
20240722,130600,132525,2175,2175,2175,2175,0
20240722,130500,132525,2175,2175,2175,2175,0
20240722,130400,132525,2175,2175,2175,2175,0
20240722,130300,132525,2175,2175,2175,2175,0
20240722,130200,132525,2175,2175,2175,2175,0
20240722,130100,132525,2175,2175,2175,2175,0
20240722,130000,132525,2175,2175,2175,2175,0
20240722,125900,132525,2175,2175,2175,2175,0
20240722,125800,132525,2175,2175,2175,2175,0
20240722,125700,132525,2175,2175,2175,2175,0
20240722,125600,132525,2175,2175,2175,2175,0
20240722,125500,132525,2175,2175,2175,2175,0
20240722,125400,132525,2175,2175,2175,2175,0
20240722,125300,132525,2175,2175,2175,2175,0
20240722,125200,132525,2175,2175,2175,2175,0
20240722,125100,132525,2175,2175,2175,2175,0
20240722,125000,132525,2175,2175,2175,2175,0
20240722,124900,132525,2175,2175,2175,2175,0
20240722,124800,132525,2175,2175,2175,2175,0
20240722,124700,132525,2175,2175,2175,2175,0
20240722,124600,132525,2175,2175,2175,2175,0
20240722,124500,132525,2175,2175,2175,2175,0
20240722,124400,132525,2175,2175,2175,2175,0
20240722,124300,132525,2175,2175,2175,2175,0
20240722,124200,132525,2175,2175,2175,2175,0
20240722,124100,132525,2175,2175,2175,2175,0
20240722,124000,132525,2175,2175,2175,2175,0
20240722,123900,132525,2175,2175,2175,2175,0
20240722,123800,132525,2175,2175,2175,2175,0
20240722,123700,132525,2175,2175,2175,2175,0
20240722,123600,132525,2175,2175,2175,2175,0
20240722,123500,132525,2175,2175,2175,2175,0
20240722,123400,132525,2175,2175,2175,2175,0
20240722,123300,132525,2175,2175,2175,2175,0
20240722,123200,132525,2175,2175,2175,2175,0
20240722,123100,132525,2175,2175,2175,2175,0
20240722,123000,132525,2175,2175,2175,2175,0
20240722,122900,132525,2175,2175,2175,2175,0
20240722,122800,132525,2175,2175,2175,2175,0
20240722,122700,132525,2175,2175,2175,2175,0
20240722,122600,132525,2175,2175,2175,2175,0
20240722,122500,132525,2175,2175,2175,2175,0
20240722,122400,132525,2175,2175,2175,2175,0
20240722,122300,132525,2175,2175,2175,2175,0
20240722,122200,132525,2175,2175,2175,2175,0
20240722,122100,132525,2175,2175,2175,2175,0
20240722,122000,132525,2175,2175,2175,2175,0
20240722,121900,132525,2175,2175,2175,2175,0
20240722,121800,132525,2175,2175,2175,2175,0
20240722,121700,132525,2175,2175,2175,2175,0
20240722,121600,132525,2175,2175,2175,2175,0
20240722,121500,132525,2175,2175,2175,2175,0
20240722,121400,132525,2175,2175,2175,2175,0
20240722,121300,132525,2175,2175,2175,2175,0
20240722,121200,132525,2175,2175,2175,2175,0
20240722,121100,132525,2175,2175,2175,2175,0
20240722,121000,132525,2175,2175,2175,2175,0
20240722,120900,132525,2175,2175,2175,2175,0
20240722,120800,132525,2175,2175,2175,2175,0
20240722,120700,132525,2175,2175,2175,2175,0
20240722,120600,132525,2175,2175,2175,2175,0
20240722,120500,132525,2175,2175,2175,2175,0
20240722,120400,132525,2175,2175,2175,2175,0
20240722,120300,132525,2175,2175,2175,2175,0
20240722,120200,132525,2175,2175,2175,2175,0
20240722,120100,132525,2175,2175,2175,2175,0
20240722,120000,132525,2175,2175,2175,2175,0
20240722,115900,132525,2175,2175,2175,2175,0
20240722,115800,132525,2175,2175,2175,2175,0
20240722,115700,132525,2175,2175,2175,2175,0
20240722,115600,132525,2175,2175,2175,2175,0
20240722,115500,132525,2175,2175,2175,2175,0
20240722,115400,132525,2175,2175,2175,2175,0
20240722,115300,132525,2175,2175,2175,2175,0
20240722,115200,132525,2175,2175,2175,2175,0
20240722,115100,132525,2175,2175,2175,2175,0
20240722,115000,132525,2175,2175,2175,2175,0
20240722,114900,132525,2175,2175,2175,2175,0
20240722,114800,132525,2175,2175,2175,2175,0
20240722,114700,132525,2175,2175,2175,2175,0
20240722,114600,132525,2175,2175,2175,2175,0
20240722,114500,132525,2175,2175,2175,2175,0
20240722,114400,132525,2175,2175,2175,2175,0
20240722,114300,132525,2175,2175,2175,2175,0
20240722,114200,132525,2175,2175,2175,2175,1
20240722,114100,130350,2175,2175,2175,2175,0
20240722,114000,130350,2175,2175,2175,2175,0
20240722,113900,130350,2175,2175,2175,2175,0
20240722,113800,130350,2175,2175,2175,2175,0
20240722,113700,130350,2175,2175,2175,2175,0
20240722,113600,130350,2175,2175,2175,2175,0
20240722,113500,130350,2175,2175,2175,2175,0
20240722,113400,130350,2175,2175,2175,2175,0
20240722,113300,130350,2175,2175,2175,2175,0
20240722,113200,130350,2175,2175,2175,2175,0
20240722,113100,130350,2175,2175,2175,2175,0
20240722,113000,130350,2175,2175,2175,2175,0
20240722,112900,130350,2175,2175,2175,2175,0
20240722,112800,130350,2175,2175,2175,2175,0
20240722,112700,130350,2175,2175,2175,2175,0
20240722,112600,130350,2175,2175,2175,2175,0
20240722,112500,130350,2175,2175,2175,2175,0
20240722,112400,130350,2175,2175,2175,2175,0
20240722,112300,130350,2175,2175,2175,2175,0
20240722,112200,130350,2175,2175,2175,2175,0
20240722,112100,130350,2175,2175,2175,2175,0
20240722,112000,130350,2175,2175,2175,2175,0
20240722,111900,130350,2175,2175,2175,2175,0
20240722,111800,130350,2175,2175,2175,2175,0
20240722,111700,130350,2175,2175,2175,2175,0
20240722,111600,130350,2175,2175,2175,2175,0
20240722,111500,130350,2175,2175,2175,2175,0
20240722,111400,130350,2175,2175,2175,2175,0
20240722,111300,130350,2175,2175,2175,2175,0
20240722,111200,130350,2175,2175,2175,2175,0
20240722,111100,130350,2175,2175,2175,2175,0
20240722,111000,130350,2175,2175,2175,2175,0
20240722,110900,130350,2175,2175,2175,2175,0
20240722,110800,130350,2175,2175,2175,2175,0
20240722,110700,130350,2175,2175,2175,2175,0
20240722,110600,130350,2175,2175,2175,2175,0
20240722,110500,130350,2175,2175,2175,2175,0
20240722,110400,130350,2175,2175,2175,2175,0
20240722,110300,130350,2175,2175,2175,2175,0
20240722,110200,130350,2175,2175,2175,2175,0
20240722,110100,130350,2175,2175,2175,2175,0
20240722,110000,130350,2175,2175,2175,2175,0
20240722,105900,130350,2175,2175,2175,2175,0
20240722,105800,130350,2175,2175,2175,2175,0
20240722,105700,130350,2175,2175,2175,2175,0
20240722,105600,130350,2175,2175,2175,2175,0
20240722,105500,130350,2175,2175,2175,2175,0
20240722,105400,130350,2175,2175,2175,2175,0
20240722,105300,130350,2175,2175,2175,2175,0
20240722,105200,130350,2175,2175,2175,2175,0
20240722,105100,130350,2175,2175,2175,2175,0
20240722,105000,130350,2175,2175,2175,2175,0
20240722,104900,130350,2175,2175,2175,2175,0
20240722,104800,130350,2175,2175,2175,2175,0
20240722,104700,130350,2175,2175,2175,2175,0
20240722,104600,130350,2175,2175,2175,2175,0
20240722,104500,130350,2175,2175,2175,2175,0
20240722,104400,130350,2175,2175,2175,2175,0
20240722,104300,130350,2175,2175,2175,2175,0
20240722,104200,130350,2175,2175,2175,2175,0
20240722,104100,130350,2175,2175,2175,2175,0
20240722,104000,130350,2175,2175,2175,2175,0
20240722,103900,130350,2175,2175,2175,2175,0
20240722,103800,130350,2175,2175,2175,2175,0
20240722,103700,130350,2175,2175,2175,2175,0
20240722,103600,130350,2175,2175,2175,2175,0
20240722,103500,130350,2175,2175,2175,2175,0
20240722,103400,130350,2175,2175,2175,2175,0
20240722,103300,130350,2175,2175,2175,2175,0
20240722,103200,130350,2175,2175,2175,2175,0
20240722,103100,130350,2175,2175,2175,2175,0
20240722,103000,130350,2175,2175,2175,2175,0
20240722,102900,130350,2175,2175,2175,2175,0
20240722,102800,130350,2175,2175,2175,2175,0
20240722,102700,130350,2175,2175,2175,2175,0
20240722,102600,130350,2175,2175,2175,2175,0
20240722,102500,130350,2175,2175,2175,2175,0
20240722,102400,130350,2175,2175,2175,2175,0
20240722,102300,130350,2175,2175,2175,2175,0
20240722,102200,130350,2175,2175,2175,2175,0
20240722,102100,130350,2175,2175,2175,2175,0
20240722,102000,130350,2175,2175,2175,2175,0
20240722,101900,130350,2175,2175,2175,2175,0
20240722,101800,130350,2175,2175,2175,2175,0
20240722,101700,130350,2175,2175,2175,2175,0
20240722,101600,130350,2175,2175,2175,2175,0
20240722,101500,130350,2175,2175,2175,2175,0
20240722,101400,130350,2175,2175,2175,2175,0
20240722,101300,130350,2175,2175,2175,2175,0
20240722,101200,130350,2175,2175,2175,2175,0
20240722,101100,130350,2175,2175,2175,2175,0
20240722,101000,130350,2175,2175,2175,2175,0
20240722,100900,130350,2175,2175,2175,2175,0
20240722,100800,130350,2175,2175,2175,2175,0
20240722,100700,130350,2175,2175,2175,2175,0
20240722,100600,130350,2175,2175,2175,2175,0
20240722,100500,130350,2175,2175,2175,2175,0
20240722,100400,130350,2175,2175,2175,2175,0
20240722,100300,130350,2175,2175,2175,2175,0
20240722,100200,130350,2175,2175,2175,2175,0
20240722,100100,130350,2175,2175,2175,2175,0
20240722,100000,130350,2175,2175,2175,2175,0
20240722,095900,130350,2175,2175,2175,2175,0
20240722,095800,130350,2175,2175,2175,2175,0
20240722,095700,130350,2175,2175,2175,2175,0
20240722,095600,130350,2175,2175,2175,2175,0
20240722,095500,130350,2175,2175,2175,2175,0
20240722,095400,130350,2175,2175,2175,2175,0
20240722,095300,130350,2175,2175,2175,2175,0
20240722,095200,130350,2175,2175,2175,2175,0
20240722,095100,130350,2175,2175,2175,2175,0
20240722,095000,130350,2175,2175,2175,2175,0
20240722,094900,130350,2175,2175,2175,2175,0
20240722,094800,130350,2175,2175,2175,2175,0
20240722,094700,130350,2175,2175,2175,2175,0
20240722,094600,130350,2175,2175,2175,2175,0
20240722,094500,130350,2175,2175,2175,2175,0
20240722,094400,130350,2175,2175,2175,2175,0
20240722,094300,130350,2175,2175,2175,2175,0
20240722,094200,130350,2175,2175,2175,2175,0
20240722,094100,130350,2175,2175,2175,2175,0
20240722,094000,130350,2175,2175,2175,2175,0
20240722,093900,130350,2175,2175,2175,2175,0
20240722,093800,130350,2175,2165,2175,2165,60
20240722,093700,0,2180,2180,2180,2180,0
20240722,093600,0,2180,2180,2180,2180,0
20240722,093500,0,2180,2180,2180,2180,0
20240722,093400,0,2180,2180,2180,2180,0
20240722,093300,0,2180,2180,2180,2180,0
20240722,093200,0,2180,2180,2180,2180,0
20240722,093100,0,2180,2180,2180,2180,0
20240722,093000,0,2180,2180,2180,2180,0
20240722,092900,0,2180,2180,2180,2180,0
20240722,092800,0,2180,2180,2180,2180,0
20240722,092700,0,2180,2180,2180,2180,0
20240722,092600,0,2180,2180,2180,2180,0
20240722,092500,0,2180,2180,2180,2180,0
20240722,092400,0,2180,2180,2180,2180,0
20240722,092300,0,2180,2180,2180,2180,0
20240722,092200,0,2180,2180,2180,2180,0
20240722,092100,0,2180,2180,2180,2180,0
20240722,092000,0,2180,2180,2180,2180,0
20240722,091900,0,2180,2180,2180,2180,0
20240722,091800,0,2180,2180,2180,2180,0
20240722,091700,0,2180,2180,2180,2180,0
20240722,091600,0,2180,2180,2180,2180,0
20240722,091500,0,2180,2180,2180,2180,0
20240722,091400,0,2180,2180,2180,2180,0
20240722,091300,0,2180,2180,2180,2180,0
20240722,091200,0,2180,2180,2180,2180,0
20240722,091100,0,2180,2180,2180,2180,0
20240722,091000,0,2180,2180,2180,2180,0
20240722,090900,0,2180,2180,2180,2180,0
20240722,090800,0,2180,2180,2180,2180,0
20240722,090700,0,2180,2180,2180,2180,0
20240722,090600,0,2180,2180,2180,2180,0
20240722,090500,0,2180,2180,2180,2180,0
20240722,090400,0,2180,2180,2180,2180,0
20240722,090300,0,2180,2180,2180,2180,0
20240722,090200,0,2180,2180,2180,2180,0
20240722,090100,0,2180,2180,2180,2180,0
20240722,090000,0,2180,2180,2180,2180,0