KissMeData/012210/min/candle-20240730.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,185600,24145,2195,2195,2195,2195,10
20240730,185500,24145,2195,2195,2195,2195,0
20240730,185400,24145,2195,2195,2195,2195,0
20240730,185300,24145,2195,2195,2195,2195,0
20240730,185200,24145,2195,2195,2195,2195,0
20240730,185100,24145,2195,2195,2195,2195,0
20240730,185000,24145,2195,2195,2195,2195,0
20240730,184900,24145,2195,2195,2195,2195,0
20240730,184800,24145,2195,2195,2195,2195,0
20240730,184700,24145,2195,2195,2195,2195,0
20240730,184600,24145,2195,2195,2195,2195,0
20240730,184500,24145,2195,2195,2195,2195,0
20240730,184400,24145,2195,2195,2195,2195,0
20240730,184300,24145,2195,2195,2195,2195,0
20240730,184200,24145,2195,2195,2195,2195,0
20240730,184100,24145,2195,2195,2195,2195,0
20240730,184000,24145,2195,2195,2195,2195,0
20240730,183900,24145,2195,2195,2195,2195,0
20240730,183800,24145,2195,2195,2195,2195,0
20240730,183700,24145,2195,2195,2195,2195,0
20240730,183600,24145,2195,2195,2195,2195,0
20240730,183500,24145,2195,2195,2195,2195,0
20240730,183400,24145,2195,2195,2195,2195,0
20240730,183300,24145,2195,2195,2195,2195,0
20240730,183200,24145,2195,2195,2195,2195,0
20240730,183100,24145,2195,2195,2195,2195,0
20240730,183000,24145,2195,2195,2195,2195,0
20240730,182900,24145,2195,2195,2195,2195,0
20240730,182800,24145,2195,2195,2195,2195,0
20240730,182700,24145,2195,2195,2195,2195,0
20240730,182600,24145,2195,2195,2195,2195,10
20240730,182500,24145,2195,2195,2195,2195,0
20240730,182400,24145,2195,2195,2195,2195,0
20240730,182300,24145,2195,2195,2195,2195,0
20240730,182200,24145,2195,2195,2195,2195,0
20240730,182100,24145,2195,2195,2195,2195,0
20240730,182000,24145,2195,2195,2195,2195,0
20240730,181900,24145,2195,2195,2195,2195,0
20240730,181800,24145,2195,2195,2195,2195,0
20240730,181700,24145,2195,2195,2195,2195,0
20240730,181600,24145,2195,2195,2195,2195,0
20240730,181500,24145,2195,2195,2195,2195,0
20240730,181400,24145,2195,2195,2195,2195,0
20240730,181300,24145,2195,2195,2195,2195,0
20240730,181200,24145,2195,2195,2195,2195,0
20240730,181100,24145,2195,2195,2195,2195,0
20240730,181000,24145,2195,2195,2195,2195,0
20240730,180900,24145,2195,2195,2195,2195,0
20240730,180800,24145,2195,2195,2195,2195,0
20240730,180700,24145,2195,2195,2195,2195,0
20240730,180600,24145,2195,2195,2195,2195,0
20240730,180500,24145,2195,2195,2195,2195,0
20240730,180400,24145,2195,2195,2195,2195,0
20240730,180300,24145,2195,2195,2195,2195,0
20240730,180200,24145,2195,2195,2195,2195,0
20240730,180100,24145,2195,2195,2195,2195,0
20240730,180000,24145,2195,2195,2195,2195,0
20240730,175900,24145,2195,2195,2195,2195,0
20240730,175800,24145,2195,2195,2195,2195,0
20240730,175700,24145,2195,2195,2195,2195,0
20240730,175600,24145,2195,2195,2195,2195,10
20240730,175500,24145,2195,2195,2195,2195,0
20240730,175400,24145,2195,2195,2195,2195,0
20240730,175300,24145,2195,2195,2195,2195,0
20240730,175200,24145,2195,2195,2195,2195,0
20240730,175100,24145,2195,2195,2195,2195,0
20240730,175000,24145,2195,2195,2195,2195,0
20240730,174900,24145,2195,2195,2195,2195,0
20240730,174800,24145,2195,2195,2195,2195,0
20240730,174700,24145,2195,2195,2195,2195,0
20240730,174600,24145,2195,2195,2195,2195,0
20240730,174500,24145,2195,2195,2195,2195,0
20240730,174400,24145,2195,2195,2195,2195,0
20240730,174300,24145,2195,2195,2195,2195,0
20240730,174200,24145,2195,2195,2195,2195,0
20240730,174100,24145,2195,2195,2195,2195,0
20240730,174000,24145,2195,2195,2195,2195,0
20240730,173900,24145,2195,2195,2195,2195,0
20240730,173800,24145,2195,2195,2195,2195,0
20240730,173700,24145,2195,2195,2195,2195,0
20240730,173600,24145,2195,2195,2195,2195,0
20240730,173500,24145,2195,2195,2195,2195,0
20240730,173400,24145,2195,2195,2195,2195,0
20240730,173300,24145,2195,2195,2195,2195,0
20240730,173200,24145,2195,2195,2195,2195,0
20240730,173100,24145,2195,2195,2195,2195,0
20240730,173000,24145,2195,2195,2195,2195,0
20240730,172900,24145,2195,2195,2195,2195,0
20240730,172800,24145,2195,2195,2195,2195,0
20240730,172700,24145,2195,2195,2195,2195,0
20240730,172600,24145,2195,2195,2195,2195,10
20240730,172500,24145,2195,2195,2195,2195,0
20240730,172400,24145,2195,2195,2195,2195,0
20240730,172300,24145,2195,2195,2195,2195,0
20240730,172200,24145,2195,2195,2195,2195,0
20240730,172100,24145,2195,2195,2195,2195,0
20240730,172000,24145,2195,2195,2195,2195,0
20240730,171900,24145,2195,2195,2195,2195,0
20240730,171800,24145,2195,2195,2195,2195,0
20240730,171700,24145,2195,2195,2195,2195,0
20240730,171600,24145,2195,2195,2195,2195,0
20240730,171500,24145,2195,2195,2195,2195,0
20240730,171400,24145,2195,2195,2195,2195,0
20240730,171300,24145,2195,2195,2195,2195,0
20240730,171200,24145,2195,2195,2195,2195,0
20240730,171100,24145,2195,2195,2195,2195,0
20240730,171000,24145,2195,2195,2195,2195,0
20240730,170900,24145,2195,2195,2195,2195,0
20240730,170800,24145,2195,2195,2195,2195,0
20240730,170700,24145,2195,2195,2195,2195,0
20240730,170600,24145,2195,2195,2195,2195,0
20240730,170500,24145,2195,2195,2195,2195,0
20240730,170400,24145,2195,2195,2195,2195,0
20240730,170300,24145,2195,2195,2195,2195,0
20240730,170200,24145,2195,2195,2195,2195,0
20240730,170100,24145,2195,2195,2195,2195,0
20240730,170000,24145,2195,2195,2195,2195,0
20240730,165900,24145,2195,2195,2195,2195,0
20240730,165800,24145,2195,2195,2195,2195,0
20240730,165700,24145,2195,2195,2195,2195,0
20240730,165600,24145,2195,2195,2195,2195,10
20240730,165500,24145,2195,2195,2195,2195,0
20240730,165400,24145,2195,2195,2195,2195,0
20240730,165300,24145,2195,2195,2195,2195,0
20240730,165200,24145,2195,2195,2195,2195,0
20240730,165100,24145,2195,2195,2195,2195,0
20240730,165000,24145,2195,2195,2195,2195,0
20240730,164900,24145,2195,2195,2195,2195,0
20240730,164800,24145,2195,2195,2195,2195,0
20240730,164700,24145,2195,2195,2195,2195,0
20240730,164600,24145,2195,2195,2195,2195,0
20240730,164500,24145,2195,2195,2195,2195,0
20240730,164400,24145,2195,2195,2195,2195,0
20240730,164300,24145,2195,2195,2195,2195,0
20240730,164200,24145,2195,2195,2195,2195,0
20240730,164100,24145,2195,2195,2195,2195,0
20240730,164000,24145,2195,2195,2195,2195,0
20240730,163900,24145,2195,2195,2195,2195,0
20240730,163800,24145,2195,2195,2195,2195,0
20240730,163700,24145,2195,2195,2195,2195,0
20240730,163600,24145,2195,2195,2195,2195,0
20240730,163500,24145,2195,2195,2195,2195,0
20240730,163400,24145,2195,2195,2195,2195,0
20240730,163300,24145,2195,2195,2195,2195,0
20240730,163200,24145,2195,2195,2195,2195,0
20240730,163100,24145,2195,2195,2195,2195,0
20240730,163000,24145,2195,2195,2195,2195,0
20240730,162900,24145,2195,2195,2195,2195,0
20240730,162800,24145,2195,2195,2195,2195,0
20240730,162700,24145,2195,2195,2195,2195,0
20240730,162600,24145,2195,2195,2195,2195,10
20240730,162500,24145,2195,2195,2195,2195,0
20240730,162400,24145,2195,2195,2195,2195,0
20240730,162300,24145,2195,2195,2195,2195,0
20240730,162200,24145,2195,2195,2195,2195,0
20240730,162100,24145,2195,2195,2195,2195,0
20240730,162000,24145,2195,2195,2195,2195,0
20240730,161900,24145,2195,2195,2195,2195,0
20240730,161800,24145,2195,2195,2195,2195,0
20240730,161700,24145,2195,2195,2195,2195,0
20240730,161600,24145,2195,2195,2195,2195,0
20240730,161500,24145,2195,2195,2195,2195,0
20240730,161400,24145,2195,2195,2195,2195,0
20240730,161300,24145,2195,2195,2195,2195,0
20240730,161200,24145,2195,2195,2195,2195,0
20240730,161100,24145,2195,2195,2195,2195,0
20240730,161000,24145,2195,2195,2195,2195,0
20240730,160900,24145,2195,2195,2195,2195,0
20240730,160800,24145,2195,2195,2195,2195,0
20240730,160700,24145,2195,2195,2195,2195,0
20240730,160600,24145,2195,2195,2195,2195,0
20240730,160500,24145,2195,2195,2195,2195,0
20240730,160400,24145,2195,2195,2195,2195,0
20240730,160300,24145,2195,2195,2195,2195,0
20240730,160200,24145,2195,2195,2195,2195,0
20240730,160100,24145,2195,2195,2195,2195,0
20240730,160000,24145,2195,2195,2195,2195,0
20240730,155900,24145,2195,2195,2195,2195,0
20240730,155800,24145,2195,2195,2195,2195,0
20240730,155700,24145,2195,2195,2195,2195,0
20240730,155600,24145,2195,2195,2195,2195,10
20240730,155500,24145,2195,2195,2195,2195,0
20240730,155400,24145,2195,2195,2195,2195,0
20240730,155300,24145,2195,2195,2195,2195,0
20240730,155200,24145,2195,2195,2195,2195,0
20240730,155100,24145,2195,2195,2195,2195,0
20240730,155000,24145,2195,2195,2195,2195,0
20240730,154900,24145,2195,2195,2195,2195,0
20240730,154800,24145,2195,2195,2195,2195,0
20240730,154700,24145,2195,2195,2195,2195,0
20240730,154600,24145,2195,2195,2195,2195,0
20240730,154500,24145,2195,2195,2195,2195,0
20240730,154400,24145,2195,2195,2195,2195,0
20240730,154300,24145,2195,2195,2195,2195,0
20240730,154200,24145,2195,2195,2195,2195,0
20240730,154100,24145,2195,2195,2195,2195,0
20240730,154000,24145,2195,2195,2195,2195,0
20240730,153900,24145,2195,2195,2195,2195,0
20240730,153800,24145,2195,2195,2195,2195,0
20240730,153700,24145,2195,2195,2195,2195,0
20240730,153600,24145,2195,2195,2195,2195,0
20240730,153500,24145,2195,2195,2195,2195,0
20240730,153400,24145,2195,2195,2195,2195,0
20240730,153300,24145,2195,2195,2195,2195,0
20240730,153200,24145,2195,2195,2195,2195,0
20240730,153100,24145,2195,2195,2195,2195,0
20240730,153000,24145,2195,2195,2195,2195,0
20240730,152900,24145,2195,2195,2195,2195,0
20240730,152800,24145,2195,2195,2195,2195,0
20240730,152700,24145,2195,2195,2195,2195,0
20240730,152600,24145,2195,2195,2195,2195,0
20240730,152500,24145,2195,2195,2195,2195,0
20240730,152400,24145,2195,2195,2195,2195,0
20240730,152300,24145,2195,2195,2195,2195,0
20240730,152200,24145,2195,2195,2195,2195,0
20240730,152100,24145,2195,2195,2195,2195,0
20240730,152000,24145,2195,2195,2195,2195,0
20240730,151900,24145,2195,2195,2195,2195,0
20240730,151800,24145,2195,2195,2195,2195,0
20240730,151700,24145,2195,2195,2195,2195,0
20240730,151600,24145,2195,2195,2195,2195,0
20240730,151500,24145,2195,2195,2195,2195,0
20240730,151400,24145,2195,2195,2195,2195,0
20240730,151300,24145,2195,2195,2195,2195,0
20240730,151200,24145,2195,2195,2195,2195,0
20240730,151100,24145,2195,2195,2195,2195,0
20240730,151000,24145,2195,2195,2195,2195,0
20240730,150900,24145,2195,2195,2195,2195,0
20240730,150800,24145,2195,2195,2195,2195,0
20240730,150700,24145,2195,2195,2195,2195,0
20240730,150600,24145,2195,2195,2195,2195,0
20240730,150500,24145,2195,2195,2195,2195,0
20240730,150400,24145,2195,2195,2195,2195,0
20240730,150300,24145,2195,2195,2195,2195,0
20240730,150200,24145,2195,2195,2195,2195,0
20240730,150100,24145,2195,2195,2195,2195,0
20240730,150000,24145,2195,2195,2195,2195,0
20240730,145900,24145,2195,2195,2195,2195,0
20240730,145800,24145,2195,2195,2195,2195,0
20240730,145700,24145,2195,2195,2195,2195,0
20240730,145600,24145,2195,2195,2195,2195,0
20240730,145500,24145,2195,2195,2195,2195,0
20240730,145400,24145,2195,2195,2195,2195,0
20240730,145300,24145,2195,2195,2195,2195,0
20240730,145200,24145,2195,2195,2195,2195,10
20240730,145100,2195,2195,2195,2195,2195,0
20240730,145000,2195,2195,2195,2195,2195,0
20240730,144900,2195,2195,2195,2195,2195,0
20240730,144800,2195,2195,2195,2195,2195,0
20240730,144700,2195,2195,2195,2195,2195,0
20240730,144600,2195,2195,2195,2195,2195,0
20240730,144500,2195,2195,2195,2195,2195,0
20240730,144400,2195,2195,2195,2195,2195,0
20240730,144300,2195,2195,2195,2195,2195,0
20240730,144200,2195,2195,2195,2195,2195,0
20240730,144100,2195,2195,2195,2195,2195,0
20240730,144000,2195,2195,2195,2195,2195,0
20240730,143900,2195,2195,2195,2195,2195,0
20240730,143800,2195,2195,2195,2195,2195,0
20240730,143700,2195,2195,2195,2195,2195,0
20240730,143600,2195,2195,2195,2195,2195,0
20240730,143500,2195,2195,2195,2195,2195,0
20240730,143400,2195,2195,2195,2195,2195,0
20240730,143300,2195,2195,2195,2195,2195,0
20240730,143200,2195,2195,2195,2195,2195,0
20240730,143100,2195,2195,2195,2195,2195,0
20240730,143000,2195,2195,2195,2195,2195,0
20240730,142900,2195,2195,2195,2195,2195,0
20240730,142800,2195,2195,2195,2195,2195,0
20240730,142700,2195,2195,2195,2195,2195,0
20240730,142600,2195,2195,2195,2195,2195,0
20240730,142500,2195,2195,2195,2195,2195,0
20240730,142400,2195,2195,2195,2195,2195,0
20240730,142300,2195,2195,2195,2195,2195,0
20240730,142200,2195,2195,2195,2195,2195,0
20240730,142100,2195,2195,2195,2195,2195,0
20240730,142000,2195,2195,2195,2195,2195,0
20240730,141900,2195,2195,2195,2195,2195,0
20240730,141800,2195,2195,2195,2195,2195,0
20240730,141700,2195,2195,2195,2195,2195,0
20240730,141600,2195,2195,2195,2195,2195,0
20240730,141500,2195,2195,2195,2195,2195,0
20240730,141400,2195,2195,2195,2195,2195,0
20240730,141300,2195,2195,2195,2195,2195,0
20240730,141200,2195,2195,2195,2195,2195,0
20240730,141100,2195,2195,2195,2195,2195,0
20240730,141000,2195,2195,2195,2195,2195,0
20240730,140900,2195,2195,2195,2195,2195,0
20240730,140800,2195,2195,2195,2195,2195,1
20240730,140700,0,2195,2195,2195,2195,0
20240730,140600,0,2195,2195,2195,2195,0
20240730,140500,0,2195,2195,2195,2195,0
20240730,140400,0,2195,2195,2195,2195,0
20240730,140300,0,2195,2195,2195,2195,0
20240730,140200,0,2195,2195,2195,2195,0
20240730,140100,0,2195,2195,2195,2195,0
20240730,140000,0,2195,2195,2195,2195,0
20240730,135900,0,2195,2195,2195,2195,0
20240730,135800,0,2195,2195,2195,2195,0
20240730,135700,0,2195,2195,2195,2195,0
20240730,135600,0,2195,2195,2195,2195,0
20240730,135500,0,2195,2195,2195,2195,0
20240730,135400,0,2195,2195,2195,2195,0
20240730,135300,0,2195,2195,2195,2195,0
20240730,135200,0,2195,2195,2195,2195,0
20240730,135100,0,2195,2195,2195,2195,0
20240730,135000,0,2195,2195,2195,2195,0
20240730,134900,0,2195,2195,2195,2195,0
20240730,134800,0,2195,2195,2195,2195,0
20240730,134700,0,2195,2195,2195,2195,0
20240730,134600,0,2195,2195,2195,2195,0
20240730,134500,0,2195,2195,2195,2195,0
20240730,134400,0,2195,2195,2195,2195,0
20240730,134300,0,2195,2195,2195,2195,0
20240730,134200,0,2195,2195,2195,2195,0
20240730,134100,0,2195,2195,2195,2195,0
20240730,134000,0,2195,2195,2195,2195,0
20240730,133900,0,2195,2195,2195,2195,0
20240730,133800,0,2195,2195,2195,2195,0
20240730,133700,0,2195,2195,2195,2195,0
20240730,133600,0,2195,2195,2195,2195,0
20240730,133500,0,2195,2195,2195,2195,0
20240730,133400,0,2195,2195,2195,2195,0
20240730,133300,0,2195,2195,2195,2195,0
20240730,133200,0,2195,2195,2195,2195,0
20240730,133100,0,2195,2195,2195,2195,0
20240730,133000,0,2195,2195,2195,2195,0
20240730,132900,0,2195,2195,2195,2195,0
20240730,132800,0,2195,2195,2195,2195,0
20240730,132700,0,2195,2195,2195,2195,0
20240730,132600,0,2195,2195,2195,2195,0
20240730,132500,0,2195,2195,2195,2195,0
20240730,132400,0,2195,2195,2195,2195,0
20240730,132300,0,2195,2195,2195,2195,0
20240730,132200,0,2195,2195,2195,2195,0
20240730,132100,0,2195,2195,2195,2195,0
20240730,132000,0,2195,2195,2195,2195,0
20240730,131900,0,2195,2195,2195,2195,0
20240730,131800,0,2195,2195,2195,2195,0
20240730,131700,0,2195,2195,2195,2195,0
20240730,131600,0,2195,2195,2195,2195,0
20240730,131500,0,2195,2195,2195,2195,0
20240730,131400,0,2195,2195,2195,2195,0
20240730,131300,0,2195,2195,2195,2195,0
20240730,131200,0,2195,2195,2195,2195,0
20240730,131100,0,2195,2195,2195,2195,0
20240730,131000,0,2195,2195,2195,2195,0
20240730,130900,0,2195,2195,2195,2195,0
20240730,130800,0,2195,2195,2195,2195,0
20240730,130700,0,2195,2195,2195,2195,0
20240730,130600,0,2195,2195,2195,2195,0
20240730,130500,0,2195,2195,2195,2195,0
20240730,130400,0,2195,2195,2195,2195,0
20240730,130300,0,2195,2195,2195,2195,0
20240730,130200,0,2195,2195,2195,2195,0
20240730,130100,0,2195,2195,2195,2195,0
20240730,130000,0,2195,2195,2195,2195,0
20240730,125900,0,2195,2195,2195,2195,0
20240730,125800,0,2195,2195,2195,2195,0
20240730,125700,0,2195,2195,2195,2195,0
20240730,125600,0,2195,2195,2195,2195,0
20240730,125500,0,2195,2195,2195,2195,0
20240730,125400,0,2195,2195,2195,2195,0
20240730,125300,0,2195,2195,2195,2195,0
20240730,125200,0,2195,2195,2195,2195,0
20240730,125100,0,2195,2195,2195,2195,0
20240730,125000,0,2195,2195,2195,2195,0
20240730,124900,0,2195,2195,2195,2195,0
20240730,124800,0,2195,2195,2195,2195,0
20240730,124700,0,2195,2195,2195,2195,0
20240730,124600,0,2195,2195,2195,2195,0
20240730,124500,0,2195,2195,2195,2195,0
20240730,124400,0,2195,2195,2195,2195,0
20240730,124300,0,2195,2195,2195,2195,0
20240730,124200,0,2195,2195,2195,2195,0
20240730,124100,0,2195,2195,2195,2195,0
20240730,124000,0,2195,2195,2195,2195,0
20240730,123900,0,2195,2195,2195,2195,0
20240730,123800,0,2195,2195,2195,2195,0
20240730,123700,0,2195,2195,2195,2195,0
20240730,123600,0,2195,2195,2195,2195,0
20240730,123500,0,2195,2195,2195,2195,0
20240730,123400,0,2195,2195,2195,2195,0
20240730,123300,0,2195,2195,2195,2195,0
20240730,123200,0,2195,2195,2195,2195,0
20240730,123100,0,2195,2195,2195,2195,0
20240730,123000,0,2195,2195,2195,2195,0
20240730,122900,0,2195,2195,2195,2195,0
20240730,122800,0,2195,2195,2195,2195,0
20240730,122700,0,2195,2195,2195,2195,0
20240730,122600,0,2195,2195,2195,2195,0
20240730,122500,0,2195,2195,2195,2195,0
20240730,122400,0,2195,2195,2195,2195,0
20240730,122300,0,2195,2195,2195,2195,0
20240730,122200,0,2195,2195,2195,2195,0
20240730,122100,0,2195,2195,2195,2195,0
20240730,122000,0,2195,2195,2195,2195,0
20240730,121900,0,2195,2195,2195,2195,0
20240730,121800,0,2195,2195,2195,2195,0
20240730,121700,0,2195,2195,2195,2195,0
20240730,121600,0,2195,2195,2195,2195,0
20240730,121500,0,2195,2195,2195,2195,0
20240730,121400,0,2195,2195,2195,2195,0
20240730,121300,0,2195,2195,2195,2195,0
20240730,121200,0,2195,2195,2195,2195,0
20240730,121100,0,2195,2195,2195,2195,0
20240730,121000,0,2195,2195,2195,2195,0
20240730,120900,0,2195,2195,2195,2195,0
20240730,120800,0,2195,2195,2195,2195,0
20240730,120700,0,2195,2195,2195,2195,0
20240730,120600,0,2195,2195,2195,2195,0
20240730,120500,0,2195,2195,2195,2195,0
20240730,120400,0,2195,2195,2195,2195,0
20240730,120300,0,2195,2195,2195,2195,0
20240730,120200,0,2195,2195,2195,2195,0
20240730,120100,0,2195,2195,2195,2195,0
20240730,120000,0,2195,2195,2195,2195,0
20240730,115900,0,2195,2195,2195,2195,0
20240730,115800,0,2195,2195,2195,2195,0
20240730,115700,0,2195,2195,2195,2195,0
20240730,115600,0,2195,2195,2195,2195,0
20240730,115500,0,2195,2195,2195,2195,0
20240730,115400,0,2195,2195,2195,2195,0
20240730,115300,0,2195,2195,2195,2195,0
20240730,115200,0,2195,2195,2195,2195,0
20240730,115100,0,2195,2195,2195,2195,0
20240730,115000,0,2195,2195,2195,2195,0
20240730,114900,0,2195,2195,2195,2195,0
20240730,114800,0,2195,2195,2195,2195,0
20240730,114700,0,2195,2195,2195,2195,0
20240730,114600,0,2195,2195,2195,2195,0
20240730,114500,0,2195,2195,2195,2195,0
20240730,114400,0,2195,2195,2195,2195,0
20240730,114300,0,2195,2195,2195,2195,0
20240730,114200,0,2195,2195,2195,2195,0
20240730,114100,0,2195,2195,2195,2195,0
20240730,114000,0,2195,2195,2195,2195,0
20240730,113900,0,2195,2195,2195,2195,0
20240730,113800,0,2195,2195,2195,2195,0
20240730,113700,0,2195,2195,2195,2195,0
20240730,113600,0,2195,2195,2195,2195,0
20240730,113500,0,2195,2195,2195,2195,0
20240730,113400,0,2195,2195,2195,2195,0
20240730,113300,0,2195,2195,2195,2195,0
20240730,113200,0,2195,2195,2195,2195,0
20240730,113100,0,2195,2195,2195,2195,0
20240730,113000,0,2195,2195,2195,2195,0
20240730,112900,0,2195,2195,2195,2195,0
20240730,112800,0,2195,2195,2195,2195,0
20240730,112700,0,2195,2195,2195,2195,0
20240730,112600,0,2195,2195,2195,2195,0
20240730,112500,0,2195,2195,2195,2195,0
20240730,112400,0,2195,2195,2195,2195,0
20240730,112300,0,2195,2195,2195,2195,0
20240730,112200,0,2195,2195,2195,2195,0
20240730,112100,0,2195,2195,2195,2195,0
20240730,112000,0,2195,2195,2195,2195,0
20240730,111900,0,2195,2195,2195,2195,0
20240730,111800,0,2195,2195,2195,2195,0
20240730,111700,0,2195,2195,2195,2195,0
20240730,111600,0,2195,2195,2195,2195,0
20240730,111500,0,2195,2195,2195,2195,0
20240730,111400,0,2195,2195,2195,2195,0
20240730,111300,0,2195,2195,2195,2195,0
20240730,111200,0,2195,2195,2195,2195,0
20240730,111100,0,2195,2195,2195,2195,0
20240730,111000,0,2195,2195,2195,2195,0
20240730,110900,0,2195,2195,2195,2195,0
20240730,110800,0,2195,2195,2195,2195,0
20240730,110700,0,2195,2195,2195,2195,0
20240730,110600,0,2195,2195,2195,2195,0
20240730,110500,0,2195,2195,2195,2195,0
20240730,110400,0,2195,2195,2195,2195,0
20240730,110300,0,2195,2195,2195,2195,0
20240730,110200,0,2195,2195,2195,2195,0
20240730,110100,0,2195,2195,2195,2195,0
20240730,110000,0,2195,2195,2195,2195,0
20240730,105900,0,2195,2195,2195,2195,0
20240730,105800,0,2195,2195,2195,2195,0
20240730,105700,0,2195,2195,2195,2195,0
20240730,105600,0,2195,2195,2195,2195,0
20240730,105500,0,2195,2195,2195,2195,0
20240730,105400,0,2195,2195,2195,2195,0
20240730,105300,0,2195,2195,2195,2195,0
20240730,105200,0,2195,2195,2195,2195,0
20240730,105100,0,2195,2195,2195,2195,0
20240730,105000,0,2195,2195,2195,2195,0
20240730,104900,0,2195,2195,2195,2195,0
20240730,104800,0,2195,2195,2195,2195,0
20240730,104700,0,2195,2195,2195,2195,0
20240730,104600,0,2195,2195,2195,2195,0
20240730,104500,0,2195,2195,2195,2195,0
20240730,104400,0,2195,2195,2195,2195,0
20240730,104300,0,2195,2195,2195,2195,0
20240730,104200,0,2195,2195,2195,2195,0
20240730,104100,0,2195,2195,2195,2195,0
20240730,104000,0,2195,2195,2195,2195,0
20240730,103900,0,2195,2195,2195,2195,0
20240730,103800,0,2195,2195,2195,2195,0
20240730,103700,0,2195,2195,2195,2195,0
20240730,103600,0,2195,2195,2195,2195,0
20240730,103500,0,2195,2195,2195,2195,0
20240730,103400,0,2195,2195,2195,2195,0
20240730,103300,0,2195,2195,2195,2195,0
20240730,103200,0,2195,2195,2195,2195,0
20240730,103100,0,2195,2195,2195,2195,0
20240730,103000,0,2195,2195,2195,2195,0
20240730,102900,0,2195,2195,2195,2195,0
20240730,102800,0,2195,2195,2195,2195,0
20240730,102700,0,2195,2195,2195,2195,0
20240730,102600,0,2195,2195,2195,2195,0
20240730,102500,0,2195,2195,2195,2195,0
20240730,102400,0,2195,2195,2195,2195,0
20240730,102300,0,2195,2195,2195,2195,0
20240730,102200,0,2195,2195,2195,2195,0
20240730,102100,0,2195,2195,2195,2195,0
20240730,102000,0,2195,2195,2195,2195,0
20240730,101900,0,2195,2195,2195,2195,0
20240730,101800,0,2195,2195,2195,2195,0
20240730,101700,0,2195,2195,2195,2195,0
20240730,101600,0,2195,2195,2195,2195,0
20240730,101500,0,2195,2195,2195,2195,0
20240730,101400,0,2195,2195,2195,2195,0
20240730,101300,0,2195,2195,2195,2195,0
20240730,101200,0,2195,2195,2195,2195,0
20240730,101100,0,2195,2195,2195,2195,0
20240730,101000,0,2195,2195,2195,2195,0
20240730,100900,0,2195,2195,2195,2195,0
20240730,100800,0,2195,2195,2195,2195,0
20240730,100700,0,2195,2195,2195,2195,0
20240730,100600,0,2195,2195,2195,2195,0
20240730,100500,0,2195,2195,2195,2195,0
20240730,100400,0,2195,2195,2195,2195,0
20240730,100300,0,2195,2195,2195,2195,0
20240730,100200,0,2195,2195,2195,2195,0
20240730,100100,0,2195,2195,2195,2195,0
20240730,100000,0,2195,2195,2195,2195,0
20240730,095900,0,2195,2195,2195,2195,0
20240730,095800,0,2195,2195,2195,2195,0
20240730,095700,0,2195,2195,2195,2195,0
20240730,095600,0,2195,2195,2195,2195,0
20240730,095500,0,2195,2195,2195,2195,0
20240730,095400,0,2195,2195,2195,2195,0
20240730,095300,0,2195,2195,2195,2195,0
20240730,095200,0,2195,2195,2195,2195,0
20240730,095100,0,2195,2195,2195,2195,0
20240730,095000,0,2195,2195,2195,2195,0
20240730,094900,0,2195,2195,2195,2195,0
20240730,094800,0,2195,2195,2195,2195,0
20240730,094700,0,2195,2195,2195,2195,0
20240730,094600,0,2195,2195,2195,2195,0
20240730,094500,0,2195,2195,2195,2195,0
20240730,094400,0,2195,2195,2195,2195,0
20240730,094300,0,2195,2195,2195,2195,0
20240730,094200,0,2195,2195,2195,2195,0
20240730,094100,0,2195,2195,2195,2195,0
20240730,094000,0,2195,2195,2195,2195,0
20240730,093900,0,2195,2195,2195,2195,0
20240730,093800,0,2195,2195,2195,2195,0
20240730,093700,0,2195,2195,2195,2195,0
20240730,093600,0,2195,2195,2195,2195,0
20240730,093500,0,2195,2195,2195,2195,0
20240730,093400,0,2195,2195,2195,2195,0
20240730,093300,0,2195,2195,2195,2195,0
20240730,093200,0,2195,2195,2195,2195,0
20240730,093100,0,2195,2195,2195,2195,0
20240730,093000,0,2195,2195,2195,2195,0
20240730,092900,0,2195,2195,2195,2195,0
20240730,092800,0,2195,2195,2195,2195,0
20240730,092700,0,2195,2195,2195,2195,0
20240730,092600,0,2195,2195,2195,2195,0
20240730,092500,0,2195,2195,2195,2195,0
20240730,092400,0,2195,2195,2195,2195,0
20240730,092300,0,2195,2195,2195,2195,0
20240730,092200,0,2195,2195,2195,2195,0
20240730,092100,0,2195,2195,2195,2195,0
20240730,092000,0,2195,2195,2195,2195,0
20240730,091900,0,2195,2195,2195,2195,0
20240730,091800,0,2195,2195,2195,2195,0
20240730,091700,0,2195,2195,2195,2195,0
20240730,091600,0,2195,2195,2195,2195,0
20240730,091500,0,2195,2195,2195,2195,0
20240730,091400,0,2195,2195,2195,2195,0
20240730,091300,0,2195,2195,2195,2195,0
20240730,091200,0,2195,2195,2195,2195,0
20240730,091100,0,2195,2195,2195,2195,0
20240730,091000,0,2195,2195,2195,2195,0
20240730,090900,0,2195,2195,2195,2195,0
20240730,090800,0,2195,2195,2195,2195,0
20240730,090700,0,2195,2195,2195,2195,0
20240730,090600,0,2195,2195,2195,2195,0
20240730,090500,0,2195,2195,2195,2195,0
20240730,090400,0,2195,2195,2195,2195,0
20240730,090300,0,2195,2195,2195,2195,0
20240730,090200,0,2195,2195,2195,2195,0
20240730,090100,0,2195,2195,2195,2195,0
20240730,090000,0,2195,2195,2195,2195,0