KissMeData/012210/min/candle-20240801.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240801,185600,2178505,2150,2150,2150,2150,1
20240801,185500,2178505,2150,2150,2150,2150,0
20240801,185400,2178505,2150,2150,2150,2150,0
20240801,185300,2178505,2150,2150,2150,2150,0
20240801,185200,2178505,2150,2150,2150,2150,0
20240801,185100,2178505,2150,2150,2150,2150,0
20240801,185000,2178505,2150,2150,2150,2150,0
20240801,184900,2178505,2150,2150,2150,2150,0
20240801,184800,2178505,2150,2150,2150,2150,0
20240801,184700,2178505,2150,2150,2150,2150,0
20240801,184600,2178505,2150,2150,2150,2150,0
20240801,184500,2178505,2150,2150,2150,2150,0
20240801,184400,2178505,2150,2150,2150,2150,0
20240801,184300,2178505,2150,2150,2150,2150,0
20240801,184200,2178505,2150,2150,2150,2150,0
20240801,184100,2178505,2150,2150,2150,2150,0
20240801,184000,2178505,2150,2150,2150,2150,0
20240801,183900,2178505,2150,2150,2150,2150,0
20240801,183800,2178505,2150,2150,2150,2150,0
20240801,183700,2178505,2150,2150,2150,2150,0
20240801,183600,2178505,2150,2150,2150,2150,0
20240801,183500,2178505,2150,2150,2150,2150,0
20240801,183400,2178505,2150,2150,2150,2150,0
20240801,183300,2178505,2150,2150,2150,2150,0
20240801,183200,2178505,2150,2150,2150,2150,0
20240801,183100,2178505,2150,2150,2150,2150,0
20240801,183000,2178505,2150,2150,2150,2150,0
20240801,182900,2178505,2150,2150,2150,2150,0
20240801,182800,2178505,2150,2150,2150,2150,0
20240801,182700,2178505,2150,2150,2150,2150,0
20240801,182600,2178505,2150,2150,2150,2150,1
20240801,182500,2178505,2150,2150,2150,2150,0
20240801,182400,2178505,2150,2150,2150,2150,0
20240801,182300,2178505,2150,2150,2150,2150,0
20240801,182200,2178505,2150,2150,2150,2150,0
20240801,182100,2178505,2150,2150,2150,2150,0
20240801,182000,2178505,2150,2150,2150,2150,0
20240801,181900,2178505,2150,2150,2150,2150,0
20240801,181800,2178505,2150,2150,2150,2150,0
20240801,181700,2178505,2150,2150,2150,2150,0
20240801,181600,2178505,2150,2150,2150,2150,0
20240801,181500,2178505,2150,2150,2150,2150,0
20240801,181400,2178505,2150,2150,2150,2150,0
20240801,181300,2178505,2150,2150,2150,2150,0
20240801,181200,2178505,2150,2150,2150,2150,0
20240801,181100,2178505,2150,2150,2150,2150,0
20240801,181000,2178505,2150,2150,2150,2150,0
20240801,180900,2178505,2150,2150,2150,2150,0
20240801,180800,2178505,2150,2150,2150,2150,0
20240801,180700,2178505,2150,2150,2150,2150,0
20240801,180600,2178505,2150,2150,2150,2150,0
20240801,180500,2178505,2150,2150,2150,2150,0
20240801,180400,2178505,2150,2150,2150,2150,0
20240801,180300,2178505,2150,2150,2150,2150,0
20240801,180200,2178505,2150,2150,2150,2150,0
20240801,180100,2178505,2150,2150,2150,2150,0
20240801,180000,2178505,2150,2150,2150,2150,0
20240801,175900,2178505,2150,2150,2150,2150,0
20240801,175800,2178505,2150,2150,2150,2150,0
20240801,175700,2178505,2150,2150,2150,2150,0
20240801,175600,2178505,2150,2150,2150,2150,1
20240801,175500,2178505,2150,2150,2150,2150,0
20240801,175400,2178505,2150,2150,2150,2150,0
20240801,175300,2178505,2150,2150,2150,2150,0
20240801,175200,2178505,2150,2150,2150,2150,0
20240801,175100,2178505,2150,2150,2150,2150,0
20240801,175000,2178505,2150,2150,2150,2150,0
20240801,174900,2178505,2150,2150,2150,2150,0
20240801,174800,2178505,2150,2150,2150,2150,0
20240801,174700,2178505,2150,2150,2150,2150,0
20240801,174600,2178505,2150,2150,2150,2150,0
20240801,174500,2178505,2150,2150,2150,2150,0
20240801,174400,2178505,2150,2150,2150,2150,0
20240801,174300,2178505,2150,2150,2150,2150,0
20240801,174200,2178505,2150,2150,2150,2150,0
20240801,174100,2178505,2150,2150,2150,2150,0
20240801,174000,2178505,2150,2150,2150,2150,0
20240801,173900,2178505,2150,2150,2150,2150,0
20240801,173800,2178505,2150,2150,2150,2150,0
20240801,173700,2178505,2150,2150,2150,2150,0
20240801,173600,2178505,2150,2150,2150,2150,0
20240801,173500,2178505,2150,2150,2150,2150,0
20240801,173400,2178505,2150,2150,2150,2150,0
20240801,173300,2178505,2150,2150,2150,2150,0
20240801,173200,2178505,2150,2150,2150,2150,0
20240801,173100,2178505,2150,2150,2150,2150,0
20240801,173000,2178505,2150,2150,2150,2150,0
20240801,172900,2178505,2150,2150,2150,2150,0
20240801,172800,2178505,2150,2150,2150,2150,0
20240801,172700,2178505,2150,2150,2150,2150,0
20240801,172600,2178505,2150,2150,2150,2150,1
20240801,172500,2178505,2150,2150,2150,2150,0
20240801,172400,2178505,2150,2150,2150,2150,0
20240801,172300,2178505,2150,2150,2150,2150,0
20240801,172200,2178505,2150,2150,2150,2150,0
20240801,172100,2178505,2150,2150,2150,2150,0
20240801,172000,2178505,2150,2150,2150,2150,0
20240801,171900,2178505,2150,2150,2150,2150,0
20240801,171800,2178505,2150,2150,2150,2150,0
20240801,171700,2178505,2150,2150,2150,2150,0
20240801,171600,2178505,2150,2150,2150,2150,0
20240801,171500,2178505,2150,2150,2150,2150,0
20240801,171400,2178505,2150,2150,2150,2150,0
20240801,171300,2178505,2150,2150,2150,2150,0
20240801,171200,2178505,2150,2150,2150,2150,0
20240801,171100,2178505,2150,2150,2150,2150,0
20240801,171000,2178505,2150,2150,2150,2150,0
20240801,170900,2178505,2150,2150,2150,2150,0
20240801,170800,2178505,2150,2150,2150,2150,0
20240801,170700,2178505,2150,2150,2150,2150,0
20240801,170600,2178505,2150,2150,2150,2150,0
20240801,170500,2178505,2150,2150,2150,2150,0
20240801,170400,2178505,2150,2150,2150,2150,0
20240801,170300,2178505,2150,2150,2150,2150,0
20240801,170200,2178505,2150,2150,2150,2150,0
20240801,170100,2178505,2150,2150,2150,2150,0
20240801,170000,2178505,2150,2150,2150,2150,0
20240801,165900,2178505,2150,2150,2150,2150,0
20240801,165800,2178505,2150,2150,2150,2150,0
20240801,165700,2178505,2150,2150,2150,2150,0
20240801,165600,2178505,2150,2150,2150,2150,1
20240801,165500,2178505,2150,2150,2150,2150,0
20240801,165400,2178505,2150,2150,2150,2150,0
20240801,165300,2178505,2150,2150,2150,2150,0
20240801,165200,2178505,2150,2150,2150,2150,0
20240801,165100,2178505,2150,2150,2150,2150,0
20240801,165000,2178505,2150,2150,2150,2150,0
20240801,164900,2178505,2150,2150,2150,2150,0
20240801,164800,2178505,2150,2150,2150,2150,0
20240801,164700,2178505,2150,2150,2150,2150,0
20240801,164600,2178505,2150,2150,2150,2150,0
20240801,164500,2178505,2150,2150,2150,2150,0
20240801,164400,2178505,2150,2150,2150,2150,0
20240801,164300,2178505,2150,2150,2150,2150,0
20240801,164200,2178505,2150,2150,2150,2150,0
20240801,164100,2178505,2150,2150,2150,2150,0
20240801,164000,2178505,2150,2150,2150,2150,0
20240801,163900,2178505,2150,2150,2150,2150,0
20240801,163800,2178505,2150,2150,2150,2150,0
20240801,163700,2178505,2150,2150,2150,2150,0
20240801,163600,2178505,2150,2150,2150,2150,0
20240801,163500,2178505,2150,2150,2150,2150,0
20240801,163400,2178505,2150,2150,2150,2150,0
20240801,163300,2178505,2150,2150,2150,2150,0
20240801,163200,2178505,2150,2150,2150,2150,0
20240801,163100,2178505,2150,2150,2150,2150,0
20240801,163000,2178505,2150,2150,2150,2150,0
20240801,162900,2178505,2150,2150,2150,2150,0
20240801,162800,2178505,2150,2150,2150,2150,0
20240801,162700,2178505,2150,2150,2150,2150,0
20240801,162600,2178505,2150,2150,2150,2150,1
20240801,162500,2178505,2150,2150,2150,2150,0
20240801,162400,2178505,2150,2150,2150,2150,0
20240801,162300,2178505,2150,2150,2150,2150,0
20240801,162200,2178505,2150,2150,2150,2150,0
20240801,162100,2178505,2150,2150,2150,2150,0
20240801,162000,2178505,2150,2150,2150,2150,0
20240801,161900,2178505,2150,2150,2150,2150,0
20240801,161800,2178505,2150,2150,2150,2150,0
20240801,161700,2178505,2150,2150,2150,2150,0
20240801,161600,2178505,2150,2150,2150,2150,0
20240801,161500,2178505,2150,2150,2150,2150,0
20240801,161400,2178505,2150,2150,2150,2150,0
20240801,161300,2178505,2150,2150,2150,2150,0
20240801,161200,2178505,2150,2150,2150,2150,0
20240801,161100,2178505,2150,2150,2150,2150,0
20240801,161000,2178505,2150,2150,2150,2150,0
20240801,160900,2178505,2150,2150,2150,2150,0
20240801,160800,2178505,2150,2150,2150,2150,0
20240801,160700,2178505,2150,2150,2150,2150,0
20240801,160600,2178505,2150,2150,2150,2150,0
20240801,160500,2178505,2150,2150,2150,2150,0
20240801,160400,2178505,2150,2150,2150,2150,0
20240801,160300,2178505,2150,2150,2150,2150,0
20240801,160200,2178505,2150,2150,2150,2150,0
20240801,160100,2178505,2150,2150,2150,2150,0
20240801,160000,2178505,2150,2150,2150,2150,0
20240801,155900,2178505,2150,2150,2150,2150,0
20240801,155800,2178505,2150,2150,2150,2150,0
20240801,155700,2178505,2150,2150,2150,2150,0
20240801,155600,2178505,2150,2150,2150,2150,1
20240801,155500,2178505,2150,2150,2150,2150,0
20240801,155400,2178505,2150,2150,2150,2150,0
20240801,155300,2178505,2150,2150,2150,2150,0
20240801,155200,2178505,2150,2150,2150,2150,0
20240801,155100,2178505,2150,2150,2150,2150,0
20240801,155000,2178505,2150,2150,2150,2150,0
20240801,154900,2178505,2150,2150,2150,2150,0
20240801,154800,2178505,2150,2150,2150,2150,0
20240801,154700,2178505,2150,2150,2150,2150,0
20240801,154600,2178505,2150,2150,2150,2150,0
20240801,154500,2178505,2150,2150,2150,2150,0
20240801,154400,2178505,2150,2150,2150,2150,0
20240801,154300,2178505,2150,2150,2150,2150,0
20240801,154200,2178505,2150,2150,2150,2150,0
20240801,154100,2178505,2150,2150,2150,2150,0
20240801,154000,2178505,2150,2150,2150,2150,0
20240801,153900,2178505,2150,2150,2150,2150,0
20240801,153800,2178505,2150,2150,2150,2150,0
20240801,153700,2178505,2150,2150,2150,2150,0
20240801,153600,2178505,2150,2150,2150,2150,0
20240801,153500,2178505,2150,2150,2150,2150,0
20240801,153400,2178505,2150,2150,2150,2150,0
20240801,153300,2178505,2150,2150,2150,2150,0
20240801,153200,2178505,2150,2150,2150,2150,0
20240801,153100,2178505,2150,2150,2150,2150,0
20240801,153000,2178505,2150,2150,2150,2150,0
20240801,152900,2178505,2150,2150,2150,2150,0
20240801,152800,2178505,2150,2150,2150,2150,0
20240801,152700,2178505,2150,2150,2150,2150,0
20240801,152600,2178505,2150,2150,2150,2150,0
20240801,152500,2178505,2150,2150,2150,2150,0
20240801,152400,2178505,2150,2150,2150,2150,0
20240801,152300,2178505,2150,2150,2150,2150,0
20240801,152200,2178505,2150,2150,2150,2150,0
20240801,152100,2178505,2150,2150,2150,2150,0
20240801,152000,2178505,2150,2150,2150,2150,0
20240801,151900,2178505,2150,2150,2150,2150,0
20240801,151800,2178505,2150,2150,2150,2150,0
20240801,151700,2178505,2150,2150,2150,2150,0
20240801,151600,2178505,2150,2150,2150,2150,0
20240801,151500,2178505,2150,2150,2150,2150,0
20240801,151400,2178505,2150,2150,2150,2150,0
20240801,151300,2178505,2150,2150,2150,2150,0
20240801,151200,2178505,2150,2150,2150,2150,0
20240801,151100,2178505,2150,2150,2150,2150,0
20240801,151000,2178505,2150,2150,2150,2150,0
20240801,150900,2178505,2150,2150,2150,2150,0
20240801,150800,2178505,2150,2150,2150,2150,1
20240801,150700,2176355,2015,2015,2015,2015,0
20240801,150600,2176355,2015,2015,2015,2015,0
20240801,150500,2176355,2015,2015,2015,2015,0
20240801,150400,2176355,2015,2015,2015,2015,0
20240801,150300,2176355,2015,2015,2015,2015,0
20240801,150200,2176355,2015,2015,2015,2015,0
20240801,150100,2176355,2015,2015,2015,2015,0
20240801,150000,2176355,2015,2015,2015,2015,0
20240801,145900,2176355,2015,2015,2015,2015,0
20240801,145800,2176355,2015,2015,2015,2015,0
20240801,145700,2176355,2015,2015,2015,2015,0
20240801,145600,2176355,2015,2015,2015,2015,0
20240801,145500,2176355,2015,2015,2015,2015,0
20240801,145400,2176355,2015,2015,2015,2015,0
20240801,145300,2176355,2015,2015,2015,2015,0
20240801,145200,2176355,2015,2015,2015,2015,0
20240801,145100,2176355,2015,2015,2015,2015,0
20240801,145000,2176355,2015,2015,2015,2015,0
20240801,144900,2176355,2015,2015,2015,2015,1
20240801,144800,2174340,2170,2170,2170,2170,0
20240801,144700,2174340,2170,2170,2170,2170,0
20240801,144600,2174340,2170,2170,2170,2170,0
20240801,144500,2174340,2170,2170,2170,2170,0
20240801,144400,2174340,2170,2170,2170,2170,0
20240801,144300,2174340,2170,2170,2170,2170,0
20240801,144200,2174340,2170,2170,2170,2170,0
20240801,144100,2174340,2170,2170,2170,2170,0
20240801,144000,2174340,2170,2170,2170,2170,0
20240801,143900,2174340,2170,2170,2170,2170,0
20240801,143800,2174340,2170,2170,2170,2170,0
20240801,143700,2174340,2170,2170,2170,2170,0
20240801,143600,2174340,2170,2170,2170,2170,0
20240801,143500,2174340,2170,2170,2170,2170,0
20240801,143400,2174340,2170,2170,2170,2170,0
20240801,143300,2174340,2170,2170,2170,2170,0
20240801,143200,2174340,2170,2170,2170,2170,0
20240801,143100,2174340,2170,2170,2170,2170,0
20240801,143000,2174340,2170,2170,2170,2170,0
20240801,142900,2174340,2170,2170,2170,2170,0
20240801,142800,2174340,2170,2170,2170,2170,0
20240801,142700,2174340,2170,2170,2170,2170,0
20240801,142600,2174340,2170,2170,2170,2170,0
20240801,142500,2174340,2170,2170,2170,2170,0
20240801,142400,2174340,2170,2170,2170,2170,0
20240801,142300,2174340,2170,2170,2170,2170,0
20240801,142200,2174340,2170,2170,2170,2170,0
20240801,142100,2174340,2170,2170,2170,2170,0
20240801,142000,2174340,2170,2170,2170,2170,0
20240801,141900,2174340,2170,2170,2170,2170,0
20240801,141800,2174340,2170,2170,2170,2170,0
20240801,141700,2174340,2170,2170,2170,2170,0
20240801,141600,2174340,2170,2170,2170,2170,0
20240801,141500,2174340,2170,2170,2170,2170,0
20240801,141400,2174340,2170,2170,2170,2170,0
20240801,141300,2174340,2170,2170,2170,2170,0
20240801,141200,2174340,2170,2170,2170,2170,0
20240801,141100,2174340,2170,2170,2170,2170,0
20240801,141000,2174340,2170,2170,2170,2170,0
20240801,140900,2174340,2170,2170,2170,2170,0
20240801,140800,2174340,2170,2170,2170,2170,0
20240801,140700,2174340,2170,2170,2170,2170,0
20240801,140600,2174340,2170,2170,2170,2170,0
20240801,140500,2174340,2170,2170,2170,2170,0
20240801,140400,2174340,2170,2170,2170,2170,0
20240801,140300,2174340,2170,2170,2170,2170,0
20240801,140200,2174340,2170,2170,2170,2170,0
20240801,140100,2174340,2170,2170,2170,2170,0
20240801,140000,2174340,2170,2170,2170,2170,0
20240801,135900,2174340,2170,2170,2170,2170,0
20240801,135800,2174340,2170,2170,2170,2170,0
20240801,135700,2174340,2170,2170,2170,2170,0
20240801,135600,2174340,2170,2170,2170,2170,0
20240801,135500,2174340,2170,2170,2170,2170,0
20240801,135400,2174340,2170,2170,2170,2170,0
20240801,135300,2174340,2170,2170,2170,2170,0
20240801,135200,2174340,2170,2170,2170,2170,0
20240801,135100,2174340,2170,2170,2170,2170,0
20240801,135000,2174340,2170,2170,2170,2170,0
20240801,134900,2174340,2170,2170,2170,2170,0
20240801,134800,2174340,2170,2170,2170,2170,0
20240801,134700,2174340,2170,2170,2170,2170,0
20240801,134600,2174340,2170,2170,2170,2170,0
20240801,134500,2174340,2170,2170,2170,2170,0
20240801,134400,2174340,2170,2170,2170,2170,0
20240801,134300,2174340,2170,2170,2170,2170,0
20240801,134200,2174340,2170,2170,2170,2170,0
20240801,134100,2174340,2170,2170,2170,2170,0
20240801,134000,2174340,2170,2170,2170,2170,0
20240801,133900,2174340,2170,2170,2170,2170,0
20240801,133800,2174340,2170,2170,2170,2170,0
20240801,133700,2174340,2170,2170,2170,2170,0
20240801,133600,2174340,2170,2170,2170,2170,0
20240801,133500,2174340,2170,2170,2170,2170,0
20240801,133400,2174340,2170,2170,2170,2170,0
20240801,133300,2174340,2170,2170,2170,2170,0
20240801,133200,2174340,2170,2170,2170,2170,0
20240801,133100,2174340,2170,2170,2170,2170,0
20240801,133000,2174340,2170,2170,2170,2170,0
20240801,132900,2174340,2170,2170,2170,2170,0
20240801,132800,2174340,2170,2170,2170,2170,0
20240801,132700,2174340,2170,2170,2170,2170,0
20240801,132600,2174340,2170,2170,2170,2170,0
20240801,132500,2174340,2170,2170,2170,2170,0
20240801,132400,2174340,2170,2170,2170,2170,0
20240801,132300,2174340,2170,2170,2170,2170,0
20240801,132200,2174340,2170,2170,2170,2170,0
20240801,132100,2174340,2170,2170,2170,2170,0
20240801,132000,2174340,2170,2170,2170,2170,0
20240801,131900,2174340,2170,2170,2170,2170,0
20240801,131800,2174340,2170,2170,2170,2170,0
20240801,131700,2174340,2170,2170,2170,2170,0
20240801,131600,2174340,2170,2170,2170,2170,0
20240801,131500,2174340,2170,2170,2170,2170,0
20240801,131400,2174340,2170,2170,2170,2170,0
20240801,131300,2174340,2170,2170,2170,2170,0
20240801,131200,2174340,2170,2170,2170,2170,0
20240801,131100,2174340,2170,2170,2170,2170,0
20240801,131000,2174340,2170,2170,2170,2170,0
20240801,130900,2174340,2170,2170,2170,2170,0
20240801,130800,2174340,2170,2170,2170,2170,0
20240801,130700,2174340,2170,2170,2170,2170,0
20240801,130600,2174340,2170,2170,2170,2170,0
20240801,130500,2174340,2170,2170,2170,2170,0
20240801,130400,2174340,2170,2170,2170,2170,0
20240801,130300,2174340,2170,2170,2170,2170,0
20240801,130200,2174340,2170,2170,2170,2170,0
20240801,130100,2174340,2170,2170,2170,2170,0
20240801,130000,2174340,2170,2170,2170,2170,0
20240801,125900,2174340,2170,2170,2170,2170,0
20240801,125800,2174340,2170,2170,2170,2170,0
20240801,125700,2174340,2170,2170,2170,2170,0
20240801,125600,2174340,2170,2170,2170,2170,0
20240801,125500,2174340,2170,2170,2170,2170,0
20240801,125400,2174340,2170,2170,2170,2170,0
20240801,125300,2174340,2170,2170,2170,2170,0
20240801,125200,2174340,2170,2170,2170,2170,0
20240801,125100,2174340,2170,2170,2170,2170,0
20240801,125000,2174340,2170,2170,2170,2170,0
20240801,124900,2174340,2170,2170,2170,2170,0
20240801,124800,2174340,2170,2170,2170,2170,0
20240801,124700,2174340,2170,2170,2170,2170,0
20240801,124600,2174340,2170,2170,2170,2170,0
20240801,124500,2174340,2170,2170,2170,2170,0
20240801,124400,2174340,2170,2170,2170,2170,0
20240801,124300,2174340,2170,2170,2170,2170,0
20240801,124200,2174340,2170,2170,2170,2170,0
20240801,124100,2174340,2170,2170,2170,2170,0
20240801,124000,2174340,2170,2170,2170,2170,0
20240801,123900,2174340,2170,2170,2170,2170,0
20240801,123800,2174340,2170,2170,2170,2170,0
20240801,123700,2174340,2170,2170,2170,2170,0
20240801,123600,2174340,2170,2170,2170,2170,0
20240801,123500,2174340,2170,2170,2170,2170,0
20240801,123400,2174340,2170,2170,2170,2170,0
20240801,123300,2174340,2170,2170,2170,2170,0
20240801,123200,2174340,2170,2170,2170,2170,0
20240801,123100,2174340,2170,2170,2170,2170,0
20240801,123000,2174340,2170,2170,2170,2170,0
20240801,122900,2174340,2170,2170,2170,2170,0
20240801,122800,2174340,2170,2170,2170,2170,0
20240801,122700,2174340,2170,2170,2170,2170,0
20240801,122600,2174340,2170,2170,2170,2170,0
20240801,122500,2174340,2170,2170,2170,2170,0
20240801,122400,2174340,2170,2170,2170,2170,0
20240801,122300,2174340,2170,2170,2170,2170,0
20240801,122200,2174340,2170,2170,2170,2170,0
20240801,122100,2174340,2170,2170,2170,2170,0
20240801,122000,2174340,2170,2170,2170,2170,0
20240801,121900,2174340,2170,2170,2170,2170,0
20240801,121800,2174340,2170,2170,2170,2170,0
20240801,121700,2174340,2170,2170,2170,2170,0
20240801,121600,2174340,2170,2170,2170,2170,0
20240801,121500,2174340,2170,2170,2170,2170,0
20240801,121400,2174340,2170,2170,2170,2170,0
20240801,121300,2174340,2170,2170,2170,2170,0
20240801,121200,2174340,2170,2170,2170,2170,0
20240801,121100,2174340,2170,2170,2170,2170,0
20240801,121000,2174340,2170,2170,2170,2170,0
20240801,120900,2174340,2170,2170,2170,2170,0
20240801,120800,2174340,2170,2170,2170,2170,0
20240801,120700,2174340,2170,2170,2170,2170,0
20240801,120600,2174340,2170,2170,2170,2170,0
20240801,120500,2174340,2170,2170,2170,2170,0
20240801,120400,2174340,2170,2170,2170,2170,0
20240801,120300,2174340,2170,2170,2170,2170,0
20240801,120200,2174340,2170,2170,2170,2170,0
20240801,120100,2174340,2170,2170,2170,2170,0
20240801,120000,2174340,2170,2170,2170,2170,0
20240801,115900,2174340,2170,2170,2170,2170,0
20240801,115800,2174340,2170,2170,2170,2170,0
20240801,115700,2174340,2170,2170,2170,2170,0
20240801,115600,2174340,2170,2170,2170,2170,0
20240801,115500,2174340,2170,2170,2170,2170,0
20240801,115400,2174340,2170,2170,2170,2170,0
20240801,115300,2174340,2170,2170,2170,2170,0
20240801,115200,2174340,2170,2170,2170,2170,0
20240801,115100,2174340,2170,2170,2170,2170,0
20240801,115000,2174340,2170,2170,2170,2170,0
20240801,114900,2174340,2170,2170,2170,2170,0
20240801,114800,2174340,2170,2170,2170,2170,0
20240801,114700,2174340,2170,2170,2170,2170,0
20240801,114600,2174340,2170,2170,2170,2170,0
20240801,114500,2174340,2170,2170,2170,2170,152
20240801,114400,1844500,2170,2170,2170,2170,0
20240801,114300,1844500,2170,2170,2170,2170,348
20240801,114200,1089340,2170,2170,2170,2170,0
20240801,114100,1089340,2170,2170,2170,2170,0
20240801,114000,1089340,2170,2170,2170,2170,0
20240801,113900,1089340,2170,2170,2170,2170,0
20240801,113800,1089340,2170,2170,2170,2170,0
20240801,113700,1089340,2170,2170,2170,2170,0
20240801,113600,1089340,2170,2170,2170,2170,0
20240801,113500,1089340,2170,2170,2170,2170,0
20240801,113400,1089340,2170,2170,2170,2170,0
20240801,113300,1089340,2170,2170,2170,2170,0
20240801,113200,1089340,2170,2170,2170,2170,0
20240801,113100,1089340,2170,2170,2170,2170,0
20240801,113000,1089340,2170,2170,2170,2170,0
20240801,112900,1089340,2170,2170,2170,2170,0
20240801,112800,1089340,2170,2170,2170,2170,0
20240801,112700,1089340,2170,2170,2170,2170,0
20240801,112600,1089340,2170,2170,2170,2170,0
20240801,112500,1089340,2170,2170,2170,2170,0
20240801,112400,1089340,2170,2170,2170,2170,0
20240801,112300,1089340,2170,2170,2170,2170,0
20240801,112200,1089340,2170,2170,2170,2170,0
20240801,112100,1089340,2170,2170,2170,2170,0
20240801,112000,1089340,2170,2170,2170,2170,0
20240801,111900,1089340,2170,2170,2170,2170,0
20240801,111800,1089340,2170,2170,2170,2170,0
20240801,111700,1089340,2170,2170,2170,2170,0
20240801,111600,1089340,2170,2170,2170,2170,0
20240801,111500,1089340,2170,2170,2170,2170,0
20240801,111400,1089340,2170,2170,2170,2170,0
20240801,111300,1089340,2170,2170,2170,2170,0
20240801,111200,1089340,2170,2170,2170,2170,0
20240801,111100,1089340,2170,2170,2170,2170,0
20240801,111000,1089340,2170,2170,2170,2170,0
20240801,110900,1089340,2170,2170,2170,2170,0
20240801,110800,1089340,2170,2170,2170,2170,0
20240801,110700,1089340,2170,2170,2170,2170,0
20240801,110600,1089340,2170,2170,2170,2170,0
20240801,110500,1089340,2170,2170,2170,2170,0
20240801,110400,1089340,2170,2170,2170,2170,0
20240801,110300,1089340,2170,2170,2170,2170,0
20240801,110200,1089340,2170,2170,2170,2170,0
20240801,110100,1089340,2170,2170,2170,2170,0
20240801,110000,1089340,2170,2170,2170,2170,0
20240801,105900,1089340,2170,2170,2170,2170,0
20240801,105800,1089340,2170,2170,2170,2170,0
20240801,105700,1089340,2170,2170,2170,2170,0
20240801,105600,1089340,2170,2170,2170,2170,0
20240801,105500,1089340,2170,2170,2170,2170,0
20240801,105400,1089340,2170,2170,2170,2170,0
20240801,105300,1089340,2170,2170,2170,2170,0
20240801,105200,1089340,2170,2170,2170,2170,0
20240801,105100,1089340,2170,2170,2170,2170,0
20240801,105000,1089340,2170,2170,2170,2170,0
20240801,104900,1089340,2170,2170,2170,2170,0
20240801,104800,1089340,2170,2170,2170,2170,0
20240801,104700,1089340,2170,2170,2170,2170,0
20240801,104600,1089340,2170,2170,2170,2170,0
20240801,104500,1089340,2170,2170,2170,2170,0
20240801,104400,1089340,2170,2170,2170,2170,0
20240801,104300,1089340,2170,2170,2170,2170,0
20240801,104200,1089340,2170,2170,2170,2170,0
20240801,104100,1089340,2170,2170,2170,2170,0
20240801,104000,1089340,2170,2170,2170,2170,0
20240801,103900,1089340,2170,2170,2170,2170,500
20240801,103800,4340,2170,2170,2170,2170,0
20240801,103700,4340,2170,2170,2170,2170,0
20240801,103600,4340,2170,2170,2170,2170,0
20240801,103500,4340,2170,2170,2170,2170,0
20240801,103400,4340,2170,2170,2170,2170,0
20240801,103300,4340,2170,2170,2170,2170,0
20240801,103200,4340,2170,2170,2170,2170,0
20240801,103100,4340,2170,2170,2170,2170,0
20240801,103000,4340,2170,2170,2170,2170,0
20240801,102900,4340,2170,2170,2170,2170,0
20240801,102800,4340,2170,2170,2170,2170,0
20240801,102700,4340,2170,2170,2170,2170,0
20240801,102600,4340,2170,2170,2170,2170,0
20240801,102500,4340,2170,2170,2170,2170,0
20240801,102400,4340,2170,2170,2170,2170,0
20240801,102300,4340,2170,2170,2170,2170,0
20240801,102200,4340,2170,2170,2170,2170,0
20240801,102100,4340,2170,2170,2170,2170,0
20240801,102000,4340,2170,2170,2170,2170,0
20240801,101900,4340,2170,2170,2170,2170,0
20240801,101800,4340,2170,2170,2170,2170,0
20240801,101700,4340,2170,2170,2170,2170,0
20240801,101600,4340,2170,2170,2170,2170,0
20240801,101500,4340,2170,2170,2170,2170,0
20240801,101400,4340,2170,2170,2170,2170,0
20240801,101300,4340,2170,2170,2170,2170,0
20240801,101200,4340,2170,2170,2170,2170,0
20240801,101100,4340,2170,2170,2170,2170,0
20240801,101000,4340,2170,2170,2170,2170,0
20240801,100900,4340,2170,2170,2170,2170,0
20240801,100800,4340,2170,2170,2170,2170,0
20240801,100700,4340,2170,2170,2170,2170,0
20240801,100600,4340,2170,2170,2170,2170,0
20240801,100500,4340,2170,2170,2170,2170,0
20240801,100400,4340,2170,2170,2170,2170,0
20240801,100300,4340,2170,2170,2170,2170,0
20240801,100200,4340,2170,2170,2170,2170,0
20240801,100100,4340,2170,2170,2170,2170,0
20240801,100000,4340,2170,2170,2170,2170,0
20240801,095900,4340,2170,2170,2170,2170,0
20240801,095800,4340,2170,2170,2170,2170,2
20240801,095700,0,2170,2170,2170,2170,0
20240801,095600,0,2170,2170,2170,2170,0
20240801,095500,0,2170,2170,2170,2170,0
20240801,095400,0,2170,2170,2170,2170,0
20240801,095300,0,2170,2170,2170,2170,0
20240801,095200,0,2170,2170,2170,2170,0
20240801,095100,0,2170,2170,2170,2170,0
20240801,095000,0,2170,2170,2170,2170,0
20240801,094900,0,2170,2170,2170,2170,0
20240801,094800,0,2170,2170,2170,2170,0
20240801,094700,0,2170,2170,2170,2170,0
20240801,094600,0,2170,2170,2170,2170,0
20240801,094500,0,2170,2170,2170,2170,0
20240801,094400,0,2170,2170,2170,2170,0
20240801,094300,0,2170,2170,2170,2170,0
20240801,094200,0,2170,2170,2170,2170,0
20240801,094100,0,2170,2170,2170,2170,0
20240801,094000,0,2170,2170,2170,2170,0
20240801,093900,0,2170,2170,2170,2170,0
20240801,093800,0,2170,2170,2170,2170,0
20240801,093700,0,2170,2170,2170,2170,0
20240801,093600,0,2170,2170,2170,2170,0
20240801,093500,0,2170,2170,2170,2170,0
20240801,093400,0,2170,2170,2170,2170,0
20240801,093300,0,2170,2170,2170,2170,0
20240801,093200,0,2170,2170,2170,2170,0
20240801,093100,0,2170,2170,2170,2170,0
20240801,093000,0,2170,2170,2170,2170,0
20240801,092900,0,2170,2170,2170,2170,0
20240801,092800,0,2170,2170,2170,2170,0
20240801,092700,0,2170,2170,2170,2170,0
20240801,092600,0,2170,2170,2170,2170,0
20240801,092500,0,2170,2170,2170,2170,0
20240801,092400,0,2170,2170,2170,2170,0
20240801,092300,0,2170,2170,2170,2170,0
20240801,092200,0,2170,2170,2170,2170,0
20240801,092100,0,2170,2170,2170,2170,0
20240801,092000,0,2170,2170,2170,2170,0
20240801,091900,0,2170,2170,2170,2170,0
20240801,091800,0,2170,2170,2170,2170,0
20240801,091700,0,2170,2170,2170,2170,0
20240801,091600,0,2170,2170,2170,2170,0
20240801,091500,0,2170,2170,2170,2170,0
20240801,091400,0,2170,2170,2170,2170,0
20240801,091300,0,2170,2170,2170,2170,0
20240801,091200,0,2170,2170,2170,2170,0
20240801,091100,0,2170,2170,2170,2170,0
20240801,091000,0,2170,2170,2170,2170,0
20240801,090900,0,2170,2170,2170,2170,0
20240801,090800,0,2170,2170,2170,2170,0
20240801,090700,0,2170,2170,2170,2170,0
20240801,090600,0,2170,2170,2170,2170,0
20240801,090500,0,2170,2170,2170,2170,0
20240801,090400,0,2170,2170,2170,2170,0
20240801,090300,0,2170,2170,2170,2170,0
20240801,090200,0,2170,2170,2170,2170,0
20240801,090100,0,2170,2170,2170,2170,0
20240801,090000,0,2170,2170,2170,2170,0