KissMeData/012210/min/candle-20240906.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240906,185600,2880,2880,2880,2880,2880,1
20240906,185500,2880,2880,2880,2880,2880,0
20240906,185400,2880,2880,2880,2880,2880,0
20240906,185300,2880,2880,2880,2880,2880,0
20240906,185200,2880,2880,2880,2880,2880,0
20240906,185100,2880,2880,2880,2880,2880,0
20240906,185000,2880,2880,2880,2880,2880,0
20240906,184900,2880,2880,2880,2880,2880,0
20240906,184800,2880,2880,2880,2880,2880,0
20240906,184700,2880,2880,2880,2880,2880,0
20240906,184600,2880,2880,2880,2880,2880,0
20240906,184500,2880,2880,2880,2880,2880,0
20240906,184400,2880,2880,2880,2880,2880,0
20240906,184300,2880,2880,2880,2880,2880,0
20240906,184200,2880,2880,2880,2880,2880,0
20240906,184100,2880,2880,2880,2880,2880,0
20240906,184000,2880,2880,2880,2880,2880,0
20240906,183900,2880,2880,2880,2880,2880,0
20240906,183800,2880,2880,2880,2880,2880,0
20240906,183700,2880,2880,2880,2880,2880,0
20240906,183600,2880,2880,2880,2880,2880,0
20240906,183500,2880,2880,2880,2880,2880,0
20240906,183400,2880,2880,2880,2880,2880,0
20240906,183300,2880,2880,2880,2880,2880,0
20240906,183200,2880,2880,2880,2880,2880,0
20240906,183100,2880,2880,2880,2880,2880,0
20240906,183000,2880,2880,2880,2880,2880,0
20240906,182900,2880,2880,2880,2880,2880,0
20240906,182800,2880,2880,2880,2880,2880,0
20240906,182700,2880,2880,2880,2880,2880,0
20240906,182600,2880,2880,2880,2880,2880,1
20240906,182500,2880,2880,2880,2880,2880,0
20240906,182400,2880,2880,2880,2880,2880,0
20240906,182300,2880,2880,2880,2880,2880,0
20240906,182200,2880,2880,2880,2880,2880,0
20240906,182100,2880,2880,2880,2880,2880,0
20240906,182000,2880,2880,2880,2880,2880,0
20240906,181900,2880,2880,2880,2880,2880,0
20240906,181800,2880,2880,2880,2880,2880,0
20240906,181700,2880,2880,2880,2880,2880,0
20240906,181600,2880,2880,2880,2880,2880,0
20240906,181500,2880,2880,2880,2880,2880,0
20240906,181400,2880,2880,2880,2880,2880,0
20240906,181300,2880,2880,2880,2880,2880,0
20240906,181200,2880,2880,2880,2880,2880,0
20240906,181100,2880,2880,2880,2880,2880,0
20240906,181000,2880,2880,2880,2880,2880,0
20240906,180900,2880,2880,2880,2880,2880,0
20240906,180800,2880,2880,2880,2880,2880,0
20240906,180700,2880,2880,2880,2880,2880,0
20240906,180600,2880,2880,2880,2880,2880,0
20240906,180500,2880,2880,2880,2880,2880,0
20240906,180400,2880,2880,2880,2880,2880,0
20240906,180300,2880,2880,2880,2880,2880,0
20240906,180200,2880,2880,2880,2880,2880,0
20240906,180100,2880,2880,2880,2880,2880,0
20240906,180000,2880,2880,2880,2880,2880,0
20240906,175900,2880,2880,2880,2880,2880,0
20240906,175800,2880,2880,2880,2880,2880,0
20240906,175700,2880,2880,2880,2880,2880,0
20240906,175600,2880,2880,2880,2880,2880,1
20240906,175500,2880,2880,2880,2880,2880,0
20240906,175400,2880,2880,2880,2880,2880,0
20240906,175300,2880,2880,2880,2880,2880,0
20240906,175200,2880,2880,2880,2880,2880,0
20240906,175100,2880,2880,2880,2880,2880,0
20240906,175000,2880,2880,2880,2880,2880,0
20240906,174900,2880,2880,2880,2880,2880,0
20240906,174800,2880,2880,2880,2880,2880,0
20240906,174700,2880,2880,2880,2880,2880,0
20240906,174600,2880,2880,2880,2880,2880,0
20240906,174500,2880,2880,2880,2880,2880,0
20240906,174400,2880,2880,2880,2880,2880,0
20240906,174300,2880,2880,2880,2880,2880,0
20240906,174200,2880,2880,2880,2880,2880,0
20240906,174100,2880,2880,2880,2880,2880,0
20240906,174000,2880,2880,2880,2880,2880,0
20240906,173900,2880,2880,2880,2880,2880,0
20240906,173800,2880,2880,2880,2880,2880,0
20240906,173700,2880,2880,2880,2880,2880,0
20240906,173600,2880,2880,2880,2880,2880,0
20240906,173500,2880,2880,2880,2880,2880,0
20240906,173400,2880,2880,2880,2880,2880,0
20240906,173300,2880,2880,2880,2880,2880,0
20240906,173200,2880,2880,2880,2880,2880,0
20240906,173100,2880,2880,2880,2880,2880,0
20240906,173000,2880,2880,2880,2880,2880,0
20240906,172900,2880,2880,2880,2880,2880,0
20240906,172800,2880,2880,2880,2880,2880,0
20240906,172700,2880,2880,2880,2880,2880,0
20240906,172600,2880,2880,2880,2880,2880,1
20240906,172500,2880,2880,2880,2880,2880,0
20240906,172400,2880,2880,2880,2880,2880,0
20240906,172300,2880,2880,2880,2880,2880,0
20240906,172200,2880,2880,2880,2880,2880,0
20240906,172100,2880,2880,2880,2880,2880,0
20240906,172000,2880,2880,2880,2880,2880,0
20240906,171900,2880,2880,2880,2880,2880,0
20240906,171800,2880,2880,2880,2880,2880,0
20240906,171700,2880,2880,2880,2880,2880,0
20240906,171600,2880,2880,2880,2880,2880,0
20240906,171500,2880,2880,2880,2880,2880,0
20240906,171400,2880,2880,2880,2880,2880,0
20240906,171300,2880,2880,2880,2880,2880,0
20240906,171200,2880,2880,2880,2880,2880,0
20240906,171100,2880,2880,2880,2880,2880,0
20240906,171000,2880,2880,2880,2880,2880,0
20240906,170900,2880,2880,2880,2880,2880,0
20240906,170800,2880,2880,2880,2880,2880,0
20240906,170700,2880,2880,2880,2880,2880,0
20240906,170600,2880,2880,2880,2880,2880,0
20240906,170500,2880,2880,2880,2880,2880,0
20240906,170400,2880,2880,2880,2880,2880,0
20240906,170300,2880,2880,2880,2880,2880,0
20240906,170200,2880,2880,2880,2880,2880,0
20240906,170100,2880,2880,2880,2880,2880,0
20240906,170000,2880,2880,2880,2880,2880,0
20240906,165900,2880,2880,2880,2880,2880,0
20240906,165800,2880,2880,2880,2880,2880,0
20240906,165700,2880,2880,2880,2880,2880,0
20240906,165600,2880,2880,2880,2880,2880,1
20240906,165500,2880,2880,2880,2880,2880,0
20240906,165400,2880,2880,2880,2880,2880,0
20240906,165300,2880,2880,2880,2880,2880,0
20240906,165200,2880,2880,2880,2880,2880,0
20240906,165100,2880,2880,2880,2880,2880,0
20240906,165000,2880,2880,2880,2880,2880,0
20240906,164900,2880,2880,2880,2880,2880,0
20240906,164800,2880,2880,2880,2880,2880,0
20240906,164700,2880,2880,2880,2880,2880,0
20240906,164600,2880,2880,2880,2880,2880,0
20240906,164500,2880,2880,2880,2880,2880,0
20240906,164400,2880,2880,2880,2880,2880,0
20240906,164300,2880,2880,2880,2880,2880,0
20240906,164200,2880,2880,2880,2880,2880,0
20240906,164100,2880,2880,2880,2880,2880,0
20240906,164000,2880,2880,2880,2880,2880,0
20240906,163900,2880,2880,2880,2880,2880,0
20240906,163800,2880,2880,2880,2880,2880,0
20240906,163700,2880,2880,2880,2880,2880,0
20240906,163600,2880,2880,2880,2880,2880,0
20240906,163500,2880,2880,2880,2880,2880,0
20240906,163400,2880,2880,2880,2880,2880,0
20240906,163300,2880,2880,2880,2880,2880,0
20240906,163200,2880,2880,2880,2880,2880,0
20240906,163100,2880,2880,2880,2880,2880,0
20240906,163000,2880,2880,2880,2880,2880,0
20240906,162900,2880,2880,2880,2880,2880,0
20240906,162800,2880,2880,2880,2880,2880,0
20240906,162700,2880,2880,2880,2880,2880,0
20240906,162600,2880,2880,2880,2880,2880,1
20240906,162500,2880,2880,2880,2880,2880,0
20240906,162400,2880,2880,2880,2880,2880,0
20240906,162300,2880,2880,2880,2880,2880,0
20240906,162200,2880,2880,2880,2880,2880,0
20240906,162100,2880,2880,2880,2880,2880,0
20240906,162000,2880,2880,2880,2880,2880,0
20240906,161900,2880,2880,2880,2880,2880,0
20240906,161800,2880,2880,2880,2880,2880,0
20240906,161700,2880,2880,2880,2880,2880,0
20240906,161600,2880,2880,2880,2880,2880,0
20240906,161500,2880,2880,2880,2880,2880,0
20240906,161400,2880,2880,2880,2880,2880,0
20240906,161300,2880,2880,2880,2880,2880,0
20240906,161200,2880,2880,2880,2880,2880,0
20240906,161100,2880,2880,2880,2880,2880,0
20240906,161000,2880,2880,2880,2880,2880,0
20240906,160900,2880,2880,2880,2880,2880,0
20240906,160800,2880,2880,2880,2880,2880,0
20240906,160700,2880,2880,2880,2880,2880,0
20240906,160600,2880,2880,2880,2880,2880,0
20240906,160500,2880,2880,2880,2880,2880,0
20240906,160400,2880,2880,2880,2880,2880,0
20240906,160300,2880,2880,2880,2880,2880,0
20240906,160200,2880,2880,2880,2880,2880,0
20240906,160100,2880,2880,2880,2880,2880,0
20240906,160000,2880,2880,2880,2880,2880,0
20240906,155900,2880,2880,2880,2880,2880,0
20240906,155800,2880,2880,2880,2880,2880,0
20240906,155700,2880,2880,2880,2880,2880,0
20240906,155600,2880,2880,2880,2880,2880,1
20240906,155500,2880,2880,2880,2880,2880,0
20240906,155400,2880,2880,2880,2880,2880,0
20240906,155300,2880,2880,2880,2880,2880,0
20240906,155200,2880,2880,2880,2880,2880,0
20240906,155100,2880,2880,2880,2880,2880,0
20240906,155000,2880,2880,2880,2880,2880,0
20240906,154900,2880,2880,2880,2880,2880,0
20240906,154800,2880,2880,2880,2880,2880,0
20240906,154700,2880,2880,2880,2880,2880,0
20240906,154600,2880,2880,2880,2880,2880,0
20240906,154500,2880,2880,2880,2880,2880,0
20240906,154400,2880,2880,2880,2880,2880,0
20240906,154300,2880,2880,2880,2880,2880,0
20240906,154200,2880,2880,2880,2880,2880,0
20240906,154100,2880,2880,2880,2880,2880,0
20240906,154000,2880,2880,2880,2880,2880,0
20240906,153900,2880,2880,2880,2880,2880,0
20240906,153800,2880,2880,2880,2880,2880,0
20240906,153700,2880,2880,2880,2880,2880,0
20240906,153600,2880,2880,2880,2880,2880,0
20240906,153500,2880,2880,2880,2880,2880,0
20240906,153400,2880,2880,2880,2880,2880,0
20240906,153300,2880,2880,2880,2880,2880,0
20240906,153200,2880,2880,2880,2880,2880,0
20240906,153100,2880,2880,2880,2880,2880,0
20240906,153000,2880,2880,2880,2880,2880,0
20240906,152900,2880,2880,2880,2880,2880,0
20240906,152800,2880,2880,2880,2880,2880,0
20240906,152700,2880,2880,2880,2880,2880,0
20240906,152600,2880,2880,2880,2880,2880,0
20240906,152500,2880,2880,2880,2880,2880,0
20240906,152400,2880,2880,2880,2880,2880,0
20240906,152300,2880,2880,2880,2880,2880,0
20240906,152200,2880,2880,2880,2880,2880,0
20240906,152100,2880,2880,2880,2880,2880,0
20240906,152000,2880,2880,2880,2880,2880,0
20240906,151900,2880,2880,2880,2880,2880,0
20240906,151800,2880,2880,2880,2880,2880,0
20240906,151700,2880,2880,2880,2880,2880,0
20240906,151600,2880,2880,2880,2880,2880,0
20240906,151500,2880,2880,2880,2880,2880,0
20240906,151400,2880,2880,2880,2880,2880,0
20240906,151300,2880,2880,2880,2880,2880,0
20240906,151200,2880,2880,2880,2880,2880,0
20240906,151100,2880,2880,2880,2880,2880,0
20240906,151000,2880,2880,2880,2880,2880,0
20240906,150900,2880,2880,2880,2880,2880,0
20240906,150800,2880,2880,2880,2880,2880,0
20240906,150700,2880,2880,2880,2880,2880,0
20240906,150600,2880,2880,2880,2880,2880,0
20240906,150500,2880,2880,2880,2880,2880,0
20240906,150400,2880,2880,2880,2880,2880,0
20240906,150300,2880,2880,2880,2880,2880,0
20240906,150200,2880,2880,2880,2880,2880,0
20240906,150100,2880,2880,2880,2880,2880,0
20240906,150000,2880,2880,2880,2880,2880,0
20240906,145900,2880,2880,2880,2880,2880,0
20240906,145800,2880,2880,2880,2880,2880,0
20240906,145700,2880,2880,2880,2880,2880,0
20240906,145600,2880,2880,2880,2880,2880,0
20240906,145500,2880,2880,2880,2880,2880,0
20240906,145400,2880,2880,2880,2880,2880,0
20240906,145300,2880,2880,2880,2880,2880,0
20240906,145200,2880,2880,2880,2880,2880,0
20240906,145100,2880,2880,2880,2880,2880,0
20240906,145000,2880,2880,2880,2880,2880,0
20240906,144900,2880,2880,2880,2880,2880,0
20240906,144800,2880,2880,2880,2880,2880,0
20240906,144700,2880,2880,2880,2880,2880,0
20240906,144600,2880,2880,2880,2880,2880,0
20240906,144500,2880,2880,2880,2880,2880,0
20240906,144400,2880,2880,2880,2880,2880,0
20240906,144300,2880,2880,2880,2880,2880,0
20240906,144200,2880,2880,2880,2880,2880,0
20240906,144100,2880,2880,2880,2880,2880,0
20240906,144000,2880,2880,2880,2880,2880,0
20240906,143900,2880,2880,2880,2880,2880,0
20240906,143800,2880,2880,2880,2880,2880,0
20240906,143700,2880,2880,2880,2880,2880,0
20240906,143600,2880,2880,2880,2880,2880,0
20240906,143500,2880,2880,2880,2880,2880,0
20240906,143400,2880,2880,2880,2880,2880,0
20240906,143300,2880,2880,2880,2880,2880,0
20240906,143200,2880,2880,2880,2880,2880,0
20240906,143100,2880,2880,2880,2880,2880,0
20240906,143000,2880,2880,2880,2880,2880,0
20240906,142900,2880,2880,2880,2880,2880,0
20240906,142800,2880,2880,2880,2880,2880,0
20240906,142700,2880,2880,2880,2880,2880,0
20240906,142600,2880,2880,2880,2880,2880,0
20240906,142500,2880,2880,2880,2880,2880,0
20240906,142400,2880,2880,2880,2880,2880,0
20240906,142300,2880,2880,2880,2880,2880,0
20240906,142200,2880,2880,2880,2880,2880,0
20240906,142100,2880,2880,2880,2880,2880,0
20240906,142000,2880,2880,2880,2880,2880,0
20240906,141900,2880,2880,2880,2880,2880,0
20240906,141800,2880,2880,2880,2880,2880,0
20240906,141700,2880,2880,2880,2880,2880,0
20240906,141600,2880,2880,2880,2880,2880,0
20240906,141500,2880,2880,2880,2880,2880,0
20240906,141400,2880,2880,2880,2880,2880,0
20240906,141300,2880,2880,2880,2880,2880,0
20240906,141200,2880,2880,2880,2880,2880,0
20240906,141100,2880,2880,2880,2880,2880,0
20240906,141000,2880,2880,2880,2880,2880,0
20240906,140900,2880,2880,2880,2880,2880,0
20240906,140800,2880,2880,2880,2880,2880,0
20240906,140700,2880,2880,2880,2880,2880,0
20240906,140600,2880,2880,2880,2880,2880,0
20240906,140500,2880,2880,2880,2880,2880,0
20240906,140400,2880,2880,2880,2880,2880,0
20240906,140300,2880,2880,2880,2880,2880,0
20240906,140200,2880,2880,2880,2880,2880,0
20240906,140100,2880,2880,2880,2880,2880,0
20240906,140000,2880,2880,2880,2880,2880,0
20240906,135900,2880,2880,2880,2880,2880,0
20240906,135800,2880,2880,2880,2880,2880,0
20240906,135700,2880,2880,2880,2880,2880,0
20240906,135600,2880,2880,2880,2880,2880,0
20240906,135500,2880,2880,2880,2880,2880,0
20240906,135400,2880,2880,2880,2880,2880,0
20240906,135300,2880,2880,2880,2880,2880,0
20240906,135200,2880,2880,2880,2880,2880,0
20240906,135100,2880,2880,2880,2880,2880,0
20240906,135000,2880,2880,2880,2880,2880,0
20240906,134900,2880,2880,2880,2880,2880,0
20240906,134800,2880,2880,2880,2880,2880,0
20240906,134700,2880,2880,2880,2880,2880,0
20240906,134600,2880,2880,2880,2880,2880,0
20240906,134500,2880,2880,2880,2880,2880,0
20240906,134400,2880,2880,2880,2880,2880,0
20240906,134300,2880,2880,2880,2880,2880,0
20240906,134200,2880,2880,2880,2880,2880,0
20240906,134100,2880,2880,2880,2880,2880,0
20240906,134000,2880,2880,2880,2880,2880,0
20240906,133900,2880,2880,2880,2880,2880,0
20240906,133800,2880,2880,2880,2880,2880,0
20240906,133700,2880,2880,2880,2880,2880,0
20240906,133600,2880,2880,2880,2880,2880,0
20240906,133500,2880,2880,2880,2880,2880,0
20240906,133400,2880,2880,2880,2880,2880,0
20240906,133300,2880,2880,2880,2880,2880,0
20240906,133200,2880,2880,2880,2880,2880,0
20240906,133100,2880,2880,2880,2880,2880,0
20240906,133000,2880,2880,2880,2880,2880,0
20240906,132900,2880,2880,2880,2880,2880,0
20240906,132800,2880,2880,2880,2880,2880,0
20240906,132700,2880,2880,2880,2880,2880,0
20240906,132600,2880,2880,2880,2880,2880,0
20240906,132500,2880,2880,2880,2880,2880,0
20240906,132400,2880,2880,2880,2880,2880,0
20240906,132300,2880,2880,2880,2880,2880,0
20240906,132200,2880,2880,2880,2880,2880,0
20240906,132100,2880,2880,2880,2880,2880,0
20240906,132000,2880,2880,2880,2880,2880,0
20240906,131900,2880,2880,2880,2880,2880,0
20240906,131800,2880,2880,2880,2880,2880,0
20240906,131700,2880,2880,2880,2880,2880,0
20240906,131600,2880,2880,2880,2880,2880,0
20240906,131500,2880,2880,2880,2880,2880,0
20240906,131400,2880,2880,2880,2880,2880,0
20240906,131300,2880,2880,2880,2880,2880,0
20240906,131200,2880,2880,2880,2880,2880,0
20240906,131100,2880,2880,2880,2880,2880,0
20240906,131000,2880,2880,2880,2880,2880,0
20240906,130900,2880,2880,2880,2880,2880,0
20240906,130800,2880,2880,2880,2880,2880,0
20240906,130700,2880,2880,2880,2880,2880,0
20240906,130600,2880,2880,2880,2880,2880,0
20240906,130500,2880,2880,2880,2880,2880,0
20240906,130400,2880,2880,2880,2880,2880,0
20240906,130300,2880,2880,2880,2880,2880,0
20240906,130200,2880,2880,2880,2880,2880,0
20240906,130100,2880,2880,2880,2880,2880,0
20240906,130000,2880,2880,2880,2880,2880,0
20240906,125900,2880,2880,2880,2880,2880,0
20240906,125800,2880,2880,2880,2880,2880,0
20240906,125700,2880,2880,2880,2880,2880,0
20240906,125600,2880,2880,2880,2880,2880,0
20240906,125500,2880,2880,2880,2880,2880,0
20240906,125400,2880,2880,2880,2880,2880,0
20240906,125300,2880,2880,2880,2880,2880,0
20240906,125200,2880,2880,2880,2880,2880,0
20240906,125100,2880,2880,2880,2880,2880,0
20240906,125000,2880,2880,2880,2880,2880,0
20240906,124900,2880,2880,2880,2880,2880,0
20240906,124800,2880,2880,2880,2880,2880,0
20240906,124700,2880,2880,2880,2880,2880,0
20240906,124600,2880,2880,2880,2880,2880,0
20240906,124500,2880,2880,2880,2880,2880,0
20240906,124400,2880,2880,2880,2880,2880,0
20240906,124300,2880,2880,2880,2880,2880,0
20240906,124200,2880,2880,2880,2880,2880,0
20240906,124100,2880,2880,2880,2880,2880,0
20240906,124000,2880,2880,2880,2880,2880,0
20240906,123900,2880,2880,2880,2880,2880,0
20240906,123800,2880,2880,2880,2880,2880,0
20240906,123700,2880,2880,2880,2880,2880,0
20240906,123600,2880,2880,2880,2880,2880,0
20240906,123500,2880,2880,2880,2880,2880,0
20240906,123400,2880,2880,2880,2880,2880,0
20240906,123300,2880,2880,2880,2880,2880,0
20240906,123200,2880,2880,2880,2880,2880,0
20240906,123100,2880,2880,2880,2880,2880,0
20240906,123000,2880,2880,2880,2880,2880,0
20240906,122900,2880,2880,2880,2880,2880,0
20240906,122800,2880,2880,2880,2880,2880,0
20240906,122700,2880,2880,2880,2880,2880,0
20240906,122600,2880,2880,2880,2880,2880,0
20240906,122500,2880,2880,2880,2880,2880,0
20240906,122400,2880,2880,2880,2880,2880,0
20240906,122300,2880,2880,2880,2880,2880,0
20240906,122200,2880,2880,2880,2880,2880,0
20240906,122100,2880,2880,2880,2880,2880,0
20240906,122000,2880,2880,2880,2880,2880,0
20240906,121900,2880,2880,2880,2880,2880,0
20240906,121800,2880,2880,2880,2880,2880,0
20240906,121700,2880,2880,2880,2880,2880,0
20240906,121600,2880,2880,2880,2880,2880,0
20240906,121500,2880,2880,2880,2880,2880,0
20240906,121400,2880,2880,2880,2880,2880,0
20240906,121300,2880,2880,2880,2880,2880,0
20240906,121200,2880,2880,2880,2880,2880,0
20240906,121100,2880,2880,2880,2880,2880,0
20240906,121000,2880,2880,2880,2880,2880,0
20240906,120900,2880,2880,2880,2880,2880,0
20240906,120800,2880,2880,2880,2880,2880,0
20240906,120700,2880,2880,2880,2880,2880,0
20240906,120600,2880,2880,2880,2880,2880,0
20240906,120500,2880,2880,2880,2880,2880,0
20240906,120400,2880,2880,2880,2880,2880,0
20240906,120300,2880,2880,2880,2880,2880,0
20240906,120200,2880,2880,2880,2880,2880,0
20240906,120100,2880,2880,2880,2880,2880,0
20240906,120000,2880,2880,2880,2880,2880,0
20240906,115900,2880,2880,2880,2880,2880,0
20240906,115800,2880,2880,2880,2880,2880,0
20240906,115700,2880,2880,2880,2880,2880,0
20240906,115600,2880,2880,2880,2880,2880,0
20240906,115500,2880,2880,2880,2880,2880,0
20240906,115400,2880,2880,2880,2880,2880,0
20240906,115300,2880,2880,2880,2880,2880,0
20240906,115200,2880,2880,2880,2880,2880,0
20240906,115100,2880,2880,2880,2880,2880,0
20240906,115000,2880,2880,2880,2880,2880,0
20240906,114900,2880,2880,2880,2880,2880,0
20240906,114800,2880,2880,2880,2880,2880,0
20240906,114700,2880,2880,2880,2880,2880,0
20240906,114600,2880,2880,2880,2880,2880,0
20240906,114500,2880,2880,2880,2880,2880,0
20240906,114400,2880,2880,2880,2880,2880,0
20240906,114300,2880,2880,2880,2880,2880,0
20240906,114200,2880,2880,2880,2880,2880,0
20240906,114100,2880,2880,2880,2880,2880,0
20240906,114000,2880,2880,2880,2880,2880,0
20240906,113900,2880,2880,2880,2880,2880,0
20240906,113800,2880,2880,2880,2880,2880,0
20240906,113700,2880,2880,2880,2880,2880,0
20240906,113600,2880,2880,2880,2880,2880,0
20240906,113500,2880,2880,2880,2880,2880,0
20240906,113400,2880,2880,2880,2880,2880,0
20240906,113300,2880,2880,2880,2880,2880,0
20240906,113200,2880,2880,2880,2880,2880,0
20240906,113100,2880,2880,2880,2880,2880,0
20240906,113000,2880,2880,2880,2880,2880,0
20240906,112900,2880,2880,2880,2880,2880,0
20240906,112800,2880,2880,2880,2880,2880,0
20240906,112700,2880,2880,2880,2880,2880,0
20240906,112600,2880,2880,2880,2880,2880,0
20240906,112500,2880,2880,2880,2880,2880,0
20240906,112400,2880,2880,2880,2880,2880,0
20240906,112300,2880,2880,2880,2880,2880,0
20240906,112200,2880,2880,2880,2880,2880,0
20240906,112100,2880,2880,2880,2880,2880,0
20240906,112000,2880,2880,2880,2880,2880,0
20240906,111900,2880,2880,2880,2880,2880,0
20240906,111800,2880,2880,2880,2880,2880,0
20240906,111700,2880,2880,2880,2880,2880,0
20240906,111600,2880,2880,2880,2880,2880,0
20240906,111500,2880,2880,2880,2880,2880,0
20240906,111400,2880,2880,2880,2880,2880,0
20240906,111300,2880,2880,2880,2880,2880,0
20240906,111200,2880,2880,2880,2880,2880,0
20240906,111100,2880,2880,2880,2880,2880,0
20240906,111000,2880,2880,2880,2880,2880,0
20240906,110900,2880,2880,2880,2880,2880,0
20240906,110800,2880,2880,2880,2880,2880,0
20240906,110700,2880,2880,2880,2880,2880,0
20240906,110600,2880,2880,2880,2880,2880,0
20240906,110500,2880,2880,2880,2880,2880,0
20240906,110400,2880,2880,2880,2880,2880,0
20240906,110300,2880,2880,2880,2880,2880,0
20240906,110200,2880,2880,2880,2880,2880,0
20240906,110100,2880,2880,2880,2880,2880,0
20240906,110000,2880,2880,2880,2880,2880,0
20240906,105900,2880,2880,2880,2880,2880,0
20240906,105800,2880,2880,2880,2880,2880,0
20240906,105700,2880,2880,2880,2880,2880,0
20240906,105600,2880,2880,2880,2880,2880,0
20240906,105500,2880,2880,2880,2880,2880,0
20240906,105400,2880,2880,2880,2880,2880,0
20240906,105300,2880,2880,2880,2880,2880,0
20240906,105200,2880,2880,2880,2880,2880,0
20240906,105100,2880,2880,2880,2880,2880,0
20240906,105000,2880,2880,2880,2880,2880,0
20240906,104900,2880,2880,2880,2880,2880,0
20240906,104800,2880,2880,2880,2880,2880,0
20240906,104700,2880,2880,2880,2880,2880,0
20240906,104600,2880,2880,2880,2880,2880,0
20240906,104500,2880,2880,2880,2880,2880,0
20240906,104400,2880,2880,2880,2880,2880,0
20240906,104300,2880,2880,2880,2880,2880,0
20240906,104200,2880,2880,2880,2880,2880,0
20240906,104100,2880,2880,2880,2880,2880,0
20240906,104000,2880,2880,2880,2880,2880,0
20240906,103900,2880,2880,2880,2880,2880,0
20240906,103800,2880,2880,2880,2880,2880,0
20240906,103700,2880,2880,2880,2880,2880,0
20240906,103600,2880,2880,2880,2880,2880,0
20240906,103500,2880,2880,2880,2880,2880,0
20240906,103400,2880,2880,2880,2880,2880,0
20240906,103300,2880,2880,2880,2880,2880,0
20240906,103200,2880,2880,2880,2880,2880,0
20240906,103100,2880,2880,2880,2880,2880,0
20240906,103000,2880,2880,2880,2880,2880,0
20240906,102900,2880,2880,2880,2880,2880,0
20240906,102800,2880,2880,2880,2880,2880,0
20240906,102700,2880,2880,2880,2880,2880,0
20240906,102600,2880,2880,2880,2880,2880,0
20240906,102500,2880,2880,2880,2880,2880,0
20240906,102400,2880,2880,2880,2880,2880,0
20240906,102300,2880,2880,2880,2880,2880,0
20240906,102200,2880,2880,2880,2880,2880,0
20240906,102100,2880,2880,2880,2880,2880,0
20240906,102000,2880,2880,2880,2880,2880,0
20240906,101900,2880,2880,2880,2880,2880,0
20240906,101800,2880,2880,2880,2880,2880,0
20240906,101700,2880,2880,2880,2880,2880,0
20240906,101600,2880,2880,2880,2880,2880,0
20240906,101500,2880,2880,2880,2880,2880,0
20240906,101400,2880,2880,2880,2880,2880,0
20240906,101300,2880,2880,2880,2880,2880,0
20240906,101200,2880,2880,2880,2880,2880,0
20240906,101100,2880,2880,2880,2880,2880,0
20240906,101000,2880,2880,2880,2880,2880,0
20240906,100900,2880,2880,2880,2880,2880,0
20240906,100800,2880,2880,2880,2880,2880,0
20240906,100700,2880,2880,2880,2880,2880,0
20240906,100600,2880,2880,2880,2880,2880,0
20240906,100500,2880,2880,2880,2880,2880,0
20240906,100400,2880,2880,2880,2880,2880,0
20240906,100300,2880,2880,2880,2880,2880,0
20240906,100200,2880,2880,2880,2880,2880,0
20240906,100100,2880,2880,2880,2880,2880,0
20240906,100000,2880,2880,2880,2880,2880,0
20240906,095900,2880,2880,2880,2880,2880,0
20240906,095800,2880,2880,2880,2880,2880,0
20240906,095700,2880,2880,2880,2880,2880,0
20240906,095600,2880,2880,2880,2880,2880,0
20240906,095500,2880,2880,2880,2880,2880,0
20240906,095400,2880,2880,2880,2880,2880,0
20240906,095300,2880,2880,2880,2880,2880,0
20240906,095200,2880,2880,2880,2880,2880,0
20240906,095100,2880,2880,2880,2880,2880,0
20240906,095000,2880,2880,2880,2880,2880,0
20240906,094900,2880,2880,2880,2880,2880,0
20240906,094800,2880,2880,2880,2880,2880,0
20240906,094700,2880,2880,2880,2880,2880,0
20240906,094600,2880,2880,2880,2880,2880,0
20240906,094500,2880,2880,2880,2880,2880,0
20240906,094400,2880,2880,2880,2880,2880,0
20240906,094300,2880,2880,2880,2880,2880,0
20240906,094200,2880,2880,2880,2880,2880,0
20240906,094100,2880,2880,2880,2880,2880,0
20240906,094000,2880,2880,2880,2880,2880,0
20240906,093900,2880,2880,2880,2880,2880,0
20240906,093800,2880,2880,2880,2880,2880,0
20240906,093700,2880,2880,2880,2880,2880,0
20240906,093600,2880,2880,2880,2880,2880,0
20240906,093500,2880,2880,2880,2880,2880,0
20240906,093400,2880,2880,2880,2880,2880,0
20240906,093300,2880,2880,2880,2880,2880,0
20240906,093200,2880,2880,2880,2880,2880,0
20240906,093100,2880,2880,2880,2880,2880,0
20240906,093000,2880,2880,2880,2880,2880,0
20240906,092900,2880,2880,2880,2880,2880,0
20240906,092800,2880,2880,2880,2880,2880,0
20240906,092700,2880,2880,2880,2880,2880,0
20240906,092600,2880,2880,2880,2880,2880,0
20240906,092500,2880,2880,2880,2880,2880,0
20240906,092400,2880,2880,2880,2880,2880,0
20240906,092300,2880,2880,2880,2880,2880,0
20240906,092200,2880,2880,2880,2880,2880,0
20240906,092100,2880,2880,2880,2880,2880,0
20240906,092000,2880,2880,2880,2880,2880,0
20240906,091900,2880,2880,2880,2880,2880,0
20240906,091800,2880,2880,2880,2880,2880,0
20240906,091700,2880,2880,2880,2880,2880,0
20240906,091600,2880,2880,2880,2880,2880,0
20240906,091500,2880,2880,2880,2880,2880,0
20240906,091400,2880,2880,2880,2880,2880,0
20240906,091300,2880,2880,2880,2880,2880,0
20240906,091200,2880,2880,2880,2880,2880,0
20240906,091100,2880,2880,2880,2880,2880,0
20240906,091000,2880,2880,2880,2880,2880,0
20240906,090900,2880,2880,2880,2880,2880,0
20240906,090800,2880,2880,2880,2880,2880,0
20240906,090700,2880,2880,2880,2880,2880,0
20240906,090600,2880,2880,2880,2880,2880,0
20240906,090500,2880,2880,2880,2880,2880,0
20240906,090400,2880,2880,2880,2880,2880,0
20240906,090300,2880,2880,2880,2880,2880,0
20240906,090200,2880,2880,2880,2880,2880,1
20240906,090100,0,2550,2550,2550,2550,0
20240906,090000,0,2550,2550,2550,2550,0