ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8
KissMeData/012210/min/candle-20240909.csv

599 lines
26 KiB
CSV
Raw Normal View History

merge all history
2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240909,185600,375000,3100,3100,3100,3100,100
20240909,185500,375000,3100,3100,3100,3100,0
20240909,185400,375000,3100,3100,3100,3100,0
20240909,185300,375000,3100,3100,3100,3100,0
20240909,185200,375000,3100,3100,3100,3100,0
20240909,185100,375000,3100,3100,3100,3100,0
20240909,185000,375000,3100,3100,3100,3100,0
20240909,184900,375000,3100,3100,3100,3100,0
20240909,184800,375000,3100,3100,3100,3100,0
20240909,184700,375000,3100,3100,3100,3100,0
20240909,184600,375000,3100,3100,3100,3100,0
20240909,184500,375000,3100,3100,3100,3100,0
20240909,184400,375000,3100,3100,3100,3100,0
20240909,184300,375000,3100,3100,3100,3100,0
20240909,184200,375000,3100,3100,3100,3100,0
20240909,184100,375000,3100,3100,3100,3100,0
20240909,184000,375000,3100,3100,3100,3100,0
20240909,183900,375000,3100,3100,3100,3100,0
20240909,183800,375000,3100,3100,3100,3100,0
20240909,183700,375000,3100,3100,3100,3100,0
20240909,183600,375000,3100,3100,3100,3100,0
20240909,183500,375000,3100,3100,3100,3100,0
20240909,183400,375000,3100,3100,3100,3100,0
20240909,183300,375000,3100,3100,3100,3100,0
20240909,183200,375000,3100,3100,3100,3100,0
20240909,183100,375000,3100,3100,3100,3100,0
20240909,183000,375000,3100,3100,3100,3100,0
20240909,182900,375000,3100,3100,3100,3100,0
20240909,182800,375000,3100,3100,3100,3100,0
20240909,182700,375000,3100,3100,3100,3100,0
20240909,182600,375000,3100,3100,3100,3100,100
20240909,182500,375000,3100,3100,3100,3100,0
20240909,182400,375000,3100,3100,3100,3100,0
20240909,182300,375000,3100,3100,3100,3100,0
20240909,182200,375000,3100,3100,3100,3100,0
20240909,182100,375000,3100,3100,3100,3100,0
20240909,182000,375000,3100,3100,3100,3100,0
20240909,181900,375000,3100,3100,3100,3100,0
20240909,181800,375000,3100,3100,3100,3100,0
20240909,181700,375000,3100,3100,3100,3100,0
20240909,181600,375000,3100,3100,3100,3100,0
20240909,181500,375000,3100,3100,3100,3100,0
20240909,181400,375000,3100,3100,3100,3100,0
20240909,181300,375000,3100,3100,3100,3100,0
20240909,181200,375000,3100,3100,3100,3100,0
20240909,181100,375000,3100,3100,3100,3100,0
20240909,181000,375000,3100,3100,3100,3100,0
20240909,180900,375000,3100,3100,3100,3100,0
20240909,180800,375000,3100,3100,3100,3100,0
20240909,180700,375000,3100,3100,3100,3100,0
20240909,180600,375000,3100,3100,3100,3100,0
20240909,180500,375000,3100,3100,3100,3100,0
20240909,180400,375000,3100,3100,3100,3100,0
20240909,180300,375000,3100,3100,3100,3100,0
20240909,180200,375000,3100,3100,3100,3100,0
20240909,180100,375000,3100,3100,3100,3100,0
20240909,180000,375000,3100,3100,3100,3100,0
20240909,175900,375000,3100,3100,3100,3100,0
20240909,175800,375000,3100,3100,3100,3100,0
20240909,175700,375000,3100,3100,3100,3100,0
20240909,175600,375000,3100,3100,3100,3100,100
20240909,175500,375000,3100,3100,3100,3100,0
20240909,175400,375000,3100,3100,3100,3100,0
20240909,175300,375000,3100,3100,3100,3100,0
20240909,175200,375000,3100,3100,3100,3100,0
20240909,175100,375000,3100,3100,3100,3100,0
20240909,175000,375000,3100,3100,3100,3100,0
20240909,174900,375000,3100,3100,3100,3100,0
20240909,174800,375000,3100,3100,3100,3100,0
20240909,174700,375000,3100,3100,3100,3100,0
20240909,174600,375000,3100,3100,3100,3100,0
20240909,174500,375000,3100,3100,3100,3100,0
20240909,174400,375000,3100,3100,3100,3100,0
20240909,174300,375000,3100,3100,3100,3100,0
20240909,174200,375000,3100,3100,3100,3100,0
20240909,174100,375000,3100,3100,3100,3100,0
20240909,174000,375000,3100,3100,3100,3100,0
20240909,173900,375000,3100,3100,3100,3100,0
20240909,173800,375000,3100,3100,3100,3100,0
20240909,173700,375000,3100,3100,3100,3100,0
20240909,173600,375000,3100,3100,3100,3100,0
20240909,173500,375000,3100,3100,3100,3100,0
20240909,173400,375000,3100,3100,3100,3100,0
20240909,173300,375000,3100,3100,3100,3100,0
20240909,173200,375000,3100,3100,3100,3100,0
20240909,173100,375000,3100,3100,3100,3100,0
20240909,173000,375000,3100,3100,3100,3100,0
20240909,172900,375000,3100,3100,3100,3100,0
20240909,172800,375000,3100,3100,3100,3100,0
20240909,172700,375000,3100,3100,3100,3100,0
20240909,172600,375000,3100,3100,3100,3100,100
20240909,172500,375000,3100,3100,3100,3100,0
20240909,172400,375000,3100,3100,3100,3100,0
20240909,172300,375000,3100,3100,3100,3100,0
20240909,172200,375000,3100,3100,3100,3100,0
20240909,172100,375000,3100,3100,3100,3100,0
20240909,172000,375000,3100,3100,3100,3100,0
20240909,171900,375000,3100,3100,3100,3100,0
20240909,171800,375000,3100,3100,3100,3100,0
20240909,171700,375000,3100,3100,3100,3100,0
20240909,171600,375000,3100,3100,3100,3100,0
20240909,171500,375000,3100,3100,3100,3100,0
20240909,171400,375000,3100,3100,3100,3100,0
20240909,171300,375000,3100,3100,3100,3100,0
20240909,171200,375000,3100,3100,3100,3100,0
20240909,171100,375000,3100,3100,3100,3100,0
20240909,171000,375000,3100,3100,3100,3100,0
20240909,170900,375000,3100,3100,3100,3100,0
20240909,170800,375000,3100,3100,3100,3100,0
20240909,170700,375000,3100,3100,3100,3100,0
20240909,170600,375000,3100,3100,3100,3100,0
20240909,170500,375000,3100,3100,3100,3100,0
20240909,170400,375000,3100,3100,3100,3100,0
20240909,170300,375000,3100,3100,3100,3100,0
20240909,170200,375000,3100,3100,3100,3100,0
20240909,170100,375000,3100,3100,3100,3100,0
20240909,170000,375000,3100,3100,3100,3100,0
20240909,165900,375000,3100,3100,3100,3100,0
20240909,165800,375000,3100,3100,3100,3100,0
20240909,165700,375000,3100,3100,3100,3100,0
20240909,165600,375000,3100,3100,3100,3100,100
20240909,165500,375000,3100,3100,3100,3100,0
20240909,165400,375000,3100,3100,3100,3100,0
20240909,165300,375000,3100,3100,3100,3100,0
20240909,165200,375000,3100,3100,3100,3100,0
20240909,165100,375000,3100,3100,3100,3100,0
20240909,165000,375000,3100,3100,3100,3100,0
20240909,164900,375000,3100,3100,3100,3100,0
20240909,164800,375000,3100,3100,3100,3100,0
20240909,164700,375000,3100,3100,3100,3100,0
20240909,164600,375000,3100,3100,3100,3100,0
20240909,164500,375000,3100,3100,3100,3100,0
20240909,164400,375000,3100,3100,3100,3100,0
20240909,164300,375000,3100,3100,3100,3100,0
20240909,164200,375000,3100,3100,3100,3100,0
20240909,164100,375000,3100,3100,3100,3100,0
20240909,164000,375000,3100,3100,3100,3100,0
20240909,163900,375000,3100,3100,3100,3100,0
20240909,163800,375000,3100,3100,3100,3100,0
20240909,163700,375000,3100,3100,3100,3100,0
20240909,163600,375000,3100,3100,3100,3100,0
20240909,163500,375000,3100,3100,3100,3100,0
20240909,163400,375000,3100,3100,3100,3100,0
20240909,163300,375000,3100,3100,3100,3100,0
20240909,163200,375000,3100,3100,3100,3100,0
20240909,163100,375000,3100,3100,3100,3100,0
20240909,163000,375000,3100,3100,3100,3100,0
20240909,162900,375000,3100,3100,3100,3100,0
20240909,162800,375000,3100,3100,3100,3100,0
20240909,162700,375000,3100,3100,3100,3100,0
20240909,162600,375000,3100,3100,3100,3100,100
20240909,162500,375000,3100,3100,3100,3100,0
20240909,162400,375000,3100,3100,3100,3100,0
20240909,162300,375000,3100,3100,3100,3100,0
20240909,162200,375000,3100,3100,3100,3100,0
20240909,162100,375000,3100,3100,3100,3100,0
20240909,162000,375000,3100,3100,3100,3100,0
20240909,161900,375000,3100,3100,3100,3100,0
20240909,161800,375000,3100,3100,3100,3100,0
20240909,161700,375000,3100,3100,3100,3100,0
20240909,161600,375000,3100,3100,3100,3100,0
20240909,161500,375000,3100,3100,3100,3100,0
20240909,161400,375000,3100,3100,3100,3100,0
20240909,161300,375000,3100,3100,3100,3100,0
20240909,161200,375000,3100,3100,3100,3100,0
20240909,161100,375000,3100,3100,3100,3100,0
20240909,161000,375000,3100,3100,3100,3100,0
20240909,160900,375000,3100,3100,3100,3100,0
20240909,160800,375000,3100,3100,3100,3100,0
20240909,160700,375000,3100,3100,3100,3100,0
20240909,160600,375000,3100,3100,3100,3100,0
20240909,160500,375000,3100,3100,3100,3100,0
20240909,160400,375000,3100,3100,3100,3100,0
20240909,160300,375000,3100,3100,3100,3100,0
20240909,160200,375000,3100,3100,3100,3100,0
20240909,160100,375000,3100,3100,3100,3100,0
20240909,160000,375000,3100,3100,3100,3100,0
20240909,155900,375000,3100,3100,3100,3100,0
20240909,155800,375000,3100,3100,3100,3100,0
20240909,155700,375000,3100,3100,3100,3100,0
20240909,155600,375000,3100,3100,3100,3100,100
20240909,155500,375000,3100,3100,3100,3100,0
20240909,155400,375000,3100,3100,3100,3100,0
20240909,155300,375000,3100,3100,3100,3100,0
20240909,155200,375000,3100,3100,3100,3100,0
20240909,155100,375000,3100,3100,3100,3100,0
20240909,155000,375000,3100,3100,3100,3100,0
20240909,154900,375000,3100,3100,3100,3100,0
20240909,154800,375000,3100,3100,3100,3100,0
20240909,154700,375000,3100,3100,3100,3100,0
20240909,154600,375000,3100,3100,3100,3100,0
20240909,154500,375000,3100,3100,3100,3100,0
20240909,154400,375000,3100,3100,3100,3100,0
20240909,154300,375000,3100,3100,3100,3100,0
20240909,154200,375000,3100,3100,3100,3100,0
20240909,154100,375000,3100,3100,3100,3100,0
20240909,154000,375000,3100,3100,3100,3100,0
20240909,153900,375000,3100,3100,3100,3100,0
20240909,153800,375000,3100,3100,3100,3100,0
20240909,153700,375000,3100,3100,3100,3100,0
20240909,153600,375000,3100,3100,3100,3100,0
20240909,153500,375000,3100,3100,3100,3100,0
20240909,153400,375000,3100,3100,3100,3100,0
20240909,153300,375000,3100,3100,3100,3100,0
20240909,153200,375000,3100,3100,3100,3100,0
20240909,153100,375000,3100,3100,3100,3100,0
20240909,153000,375000,3100,3100,3100,3100,0
20240909,152900,375000,3100,3100,3100,3100,0
20240909,152800,375000,3100,3100,3100,3100,0
20240909,152700,375000,3100,3100,3100,3100,0
20240909,152600,375000,3100,3100,3100,3100,0
20240909,152500,375000,3100,3100,3100,3100,0
20240909,152400,375000,3100,3100,3100,3100,0
20240909,152300,375000,3100,3100,3100,3100,0
20240909,152200,375000,3100,3100,3100,3100,0
20240909,152100,375000,3100,3100,3100,3100,0
20240909,152000,375000,3100,3100,3100,3100,0
20240909,151900,375000,3100,3100,3100,3100,0
20240909,151800,375000,3100,3100,3100,3100,0
20240909,151700,375000,3100,3100,3100,3100,0
20240909,151600,375000,3100,3100,3100,3100,0
20240909,151500,375000,3100,3100,3100,3100,0
20240909,151400,375000,3100,3100,3100,3100,0
20240909,151300,375000,3100,3100,3100,3100,0
20240909,151200,375000,3100,3100,3100,3100,0
20240909,151100,375000,3100,3100,3100,3100,0
20240909,151000,375000,3100,3100,3100,3100,0
20240909,150900,375000,3100,3100,3100,3100,0
20240909,150800,375000,3100,3100,3100,3100,0
20240909,150700,375000,3100,3100,3100,3100,0
20240909,150600,375000,3100,3100,3100,3100,0
20240909,150500,375000,3100,3100,3100,3100,0
20240909,150400,375000,3100,3100,3100,3100,0
20240909,150300,375000,3100,3100,3100,3100,0
20240909,150200,375000,3100,3100,3100,3100,0
20240909,150100,375000,3100,3100,3100,3100,0
20240909,150000,375000,3100,3100,3100,3100,0
20240909,145900,375000,3100,3100,3100,3100,0
20240909,145800,375000,3100,3100,3100,3100,0
20240909,145700,375000,3100,3100,3100,3100,0
20240909,145600,375000,3100,3100,3100,3100,0
20240909,145500,375000,3100,3100,3100,3100,0
20240909,145400,375000,3100,3100,3100,3100,0
20240909,145300,375000,3100,3100,3100,3100,0
20240909,145200,375000,3100,3100,3100,3100,0
20240909,145100,375000,3100,3100,3100,3100,0
20240909,145000,375000,3100,3100,3100,3100,0
20240909,144900,375000,3100,3100,3100,3100,0
20240909,144800,375000,3100,3100,3100,3100,0
20240909,144700,375000,3100,3100,3100,3100,0
20240909,144600,375000,3100,3100,3100,3100,0
20240909,144500,375000,3100,3100,3100,3100,0
20240909,144400,375000,3100,3100,3100,3100,0
20240909,144300,375000,3100,3100,3100,3100,0
20240909,144200,375000,3100,3100,3100,3100,0
20240909,144100,375000,3100,3100,3100,3100,0
20240909,144000,375000,3100,3100,3100,3100,0
20240909,143900,375000,3100,3100,3100,3100,0
20240909,143800,375000,3100,3100,3100,3100,0
20240909,143700,375000,3100,3100,3100,3100,0
20240909,143600,375000,3100,3100,3100,3100,0
20240909,143500,375000,3100,3100,3100,3100,0
20240909,143400,375000,3100,3100,3100,3100,0
20240909,143300,375000,3100,3100,3100,3100,0
20240909,143200,375000,3100,3100,3100,3100,0
20240909,143100,375000,3100,3100,3100,3100,0
20240909,143000,375000,3100,3100,3100,3100,0
20240909,142900,375000,3100,3100,3100,3100,0
20240909,142800,375000,3100,3100,3100,3100,0
20240909,142700,375000,3100,3100,3100,3100,0
20240909,142600,375000,3100,3100,3100,3100,0
20240909,142500,375000,3100,3100,3100,3100,0
20240909,142400,375000,3100,3100,3100,3100,0
20240909,142300,375000,3100,3100,3100,3100,0
20240909,142200,375000,3100,3100,3100,3100,0
20240909,142100,375000,3100,3100,3100,3100,0
20240909,142000,375000,3100,3100,3100,3100,0
20240909,141900,375000,3100,3100,3100,3100,0
20240909,141800,375000,3100,3100,3100,3100,0
20240909,141700,375000,3100,3100,3100,3100,0
20240909,141600,375000,3100,3100,3100,3100,0
20240909,141500,375000,3100,3100,3100,3100,0
20240909,141400,375000,3100,3100,3100,3100,0
20240909,141300,375000,3100,3100,3100,3100,0
20240909,141200,375000,3100,3100,3100,3100,0
20240909,141100,375000,3100,3100,3100,3100,0
20240909,141000,375000,3100,3100,3100,3100,0
20240909,140900,375000,3100,3100,3100,3100,0
20240909,140800,375000,3100,3100,3100,3100,0
20240909,140700,375000,3100,3100,3100,3100,0
20240909,140600,375000,3100,3100,3100,3100,0
20240909,140500,375000,3100,3100,3100,3100,0
20240909,140400,375000,3100,3100,3100,3100,0
20240909,140300,375000,3100,3100,3100,3100,0
20240909,140200,375000,3100,3100,3100,3100,0
20240909,140100,375000,3100,3100,3100,3100,0
20240909,140000,375000,3100,3100,3100,3100,0
20240909,135900,375000,3100,3100,3100,3100,0
20240909,135800,375000,3100,3100,3100,3100,0
20240909,135700,375000,3100,3100,3100,3100,0
20240909,135600,375000,3100,3100,3100,3100,0
20240909,135500,375000,3100,3100,3100,3100,0
20240909,135400,375000,3100,3100,3100,3100,0
20240909,135300,375000,3100,3100,3100,3100,0
20240909,135200,375000,3100,3100,3100,3100,0
20240909,135100,375000,3100,3100,3100,3100,0
20240909,135000,375000,3100,3100,3100,3100,0
20240909,134900,375000,3100,3100,3100,3100,0
20240909,134800,375000,3100,3100,3100,3100,0
20240909,134700,375000,3100,3100,3100,3100,0
20240909,134600,375000,3100,3100,3100,3100,0
20240909,134500,375000,3100,3100,3100,3100,0
20240909,134400,375000,3100,3100,3100,3100,0
20240909,134300,375000,3100,3100,3100,3100,0
20240909,134200,375000,3100,3100,3100,3100,0
20240909,134100,375000,3100,3100,3100,3100,0
20240909,134000,375000,3100,3100,3100,3100,0
20240909,133900,375000,3100,3100,3100,3100,0
20240909,133800,375000,3100,3100,3100,3100,0
20240909,133700,375000,3100,3100,3100,3100,0
20240909,133600,375000,3100,3100,3100,3100,0
20240909,133500,375000,3100,3100,3100,3100,0
20240909,133400,375000,3100,3100,3100,3100,0
20240909,133300,375000,3100,3100,3100,3100,0
20240909,133200,375000,3100,3100,3100,3100,0
20240909,133100,375000,3100,3100,3100,3100,0
20240909,133000,375000,3100,3100,3100,3100,0
20240909,132900,375000,3100,3100,3100,3100,0
20240909,132800,375000,3100,3100,3100,3100,0
20240909,132700,375000,3100,3100,3100,3100,0
20240909,132600,375000,3100,3100,3100,3100,0
20240909,132500,375000,3100,3100,3100,3100,0
20240909,132400,375000,3100,3100,3100,3100,0
20240909,132300,375000,3100,3100,3100,3100,0
20240909,132200,375000,3100,3100,3100,3100,0
20240909,132100,375000,3100,3100,3100,3100,0
20240909,132000,375000,3100,3100,3100,3100,0
20240909,131900,375000,3100,3100,3100,3100,0
20240909,131800,375000,3100,3100,3100,3100,0
20240909,131700,375000,3100,3100,3100,3100,0
20240909,131600,375000,3100,3100,3100,3100,0
20240909,131500,375000,3100,3100,3100,3100,0
20240909,131400,375000,3100,3100,3100,3100,0
20240909,131300,375000,3100,3100,3100,3100,0
20240909,131200,375000,3100,3100,3100,3100,0
20240909,131100,375000,3100,3100,3100,3100,0
20240909,131000,375000,3100,3100,3100,3100,0
20240909,130900,375000,3100,3100,3100,3100,0
20240909,130800,375000,3100,3100,3100,3100,0
20240909,130700,375000,3100,3100,3100,3100,0
20240909,130600,375000,3100,3100,3100,3100,0
20240909,130500,375000,3100,3100,3100,3100,0
20240909,130400,375000,3100,3100,3100,3100,0
20240909,130300,375000,3100,3100,3100,3100,0
20240909,130200,375000,3100,3100,3100,3100,0
20240909,130100,375000,3100,3100,3100,3100,0
20240909,130000,375000,3100,3100,3100,3100,0
20240909,125900,375000,3100,3100,3100,3100,0
20240909,125800,375000,3100,3100,3100,3100,0
20240909,125700,375000,3100,3100,3100,3100,0
20240909,125600,375000,3100,3100,3100,3100,0
20240909,125500,375000,3100,3100,3100,3100,0
20240909,125400,375000,3100,3100,3100,3100,0
20240909,125300,375000,3100,3100,3100,3100,0
20240909,125200,375000,3100,3100,3100,3100,0
20240909,125100,375000,3100,3100,3100,3100,0
20240909,125000,375000,3100,3100,3100,3100,0
20240909,124900,375000,3100,3100,3100,3100,0
20240909,124800,375000,3100,3100,3100,3100,0
20240909,124700,375000,3100,3100,3100,3100,0
20240909,124600,375000,3100,3100,3100,3100,0
20240909,124500,375000,3100,3100,3100,3100,0
20240909,124400,375000,3100,3100,3100,3100,0
20240909,124300,375000,3100,3100,3100,3100,0
20240909,124200,375000,3100,3100,3100,3100,0
20240909,124100,375000,3100,3100,3100,3100,0
20240909,124000,375000,3100,3100,3100,3100,0
20240909,123900,375000,3100,3100,3100,3100,0
20240909,123800,375000,3100,3100,3100,3100,0
20240909,123700,375000,3100,3100,3100,3100,0
20240909,123600,375000,3100,3100,3100,3100,0
20240909,123500,375000,3100,3100,3100,3100,0
20240909,123400,375000,3100,3100,3100,3100,0
20240909,123300,375000,3100,3100,3100,3100,0
20240909,123200,375000,3100,3100,3100,3100,0
20240909,123100,375000,3100,3100,3100,3100,0
20240909,123000,375000,3100,3100,3100,3100,0
20240909,122900,375000,3100,3100,3100,3100,0
20240909,122800,375000,3100,3100,3100,3100,0
20240909,122700,375000,3100,3100,3100,3100,0
20240909,122600,375000,3100,3100,3100,3100,0
20240909,122500,375000,3100,3100,3100,3100,0
20240909,122400,375000,3100,3100,3100,3100,0
20240909,122300,375000,3100,3100,3100,3100,0
20240909,122200,375000,3100,3100,3100,3100,0
20240909,122100,375000,3100,3100,3100,3100,0
20240909,122000,375000,3100,3100,3100,3100,0
20240909,121900,375000,3100,3100,3100,3100,0
20240909,121800,375000,3100,3100,3100,3100,0
20240909,121700,375000,3100,3100,3100,3100,0
20240909,121600,375000,3100,3100,3100,3100,0
20240909,121500,375000,3100,3100,3100,3100,0
20240909,121400,375000,3100,3100,3100,3100,0
20240909,121300,375000,3100,3100,3100,3100,0
20240909,121200,375000,3100,3100,3100,3100,0
20240909,121100,375000,3100,3100,3100,3100,0
20240909,121000,375000,3100,3100,3100,3100,0
20240909,120900,375000,3100,3100,3100,3100,0
20240909,120800,375000,3100,3100,3100,3100,0
20240909,120700,375000,3100,3100,3100,3100,0
20240909,120600,375000,3100,3100,3100,3100,0
20240909,120500,375000,3100,3100,3100,3100,0
20240909,120400,375000,3100,3100,3100,3100,0
20240909,120300,375000,3100,3100,3100,3100,0
20240909,120200,375000,3100,3100,3100,3100,0
20240909,120100,375000,3100,3100,3100,3100,0
20240909,120000,375000,3100,3100,3100,3100,0
20240909,115900,375000,3100,3100,3100,3100,0
20240909,115800,375000,3100,3100,3100,3100,0
20240909,115700,375000,3100,3100,3100,3100,0
20240909,115600,375000,3100,3100,3100,3100,0
20240909,115500,375000,3100,3100,3100,3100,0
20240909,115400,375000,3100,3100,3100,3100,0
20240909,115300,375000,3100,3100,3100,3100,0
20240909,115200,375000,3100,3100,3100,3100,0
20240909,115100,375000,3100,3100,3100,3100,0
20240909,115000,375000,3100,3100,3100,3100,0
20240909,114900,375000,3100,3100,3100,3100,0
20240909,114800,375000,3100,3100,3100,3100,0
20240909,114700,375000,3100,3100,3100,3100,0
20240909,114600,375000,3100,3100,3100,3100,0
20240909,114500,375000,3100,3100,3100,3100,0
20240909,114400,375000,3100,3100,3100,3100,0
20240909,114300,375000,3100,3100,3100,3100,0
20240909,114200,375000,3100,3100,3100,3100,0
20240909,114100,375000,3100,3100,3100,3100,0
20240909,114000,375000,3100,3100,3100,3100,0
20240909,113900,375000,3100,3100,3100,3100,0
20240909,113800,375000,3100,3100,3100,3100,0
20240909,113700,375000,3100,3100,3100,3100,0
20240909,113600,375000,3100,3100,3100,3100,0
20240909,113500,375000,3100,3100,3100,3100,0
20240909,113400,375000,3100,3100,3100,3100,0
20240909,113300,375000,3100,3100,3100,3100,0
20240909,113200,375000,3100,3100,3100,3100,0
20240909,113100,375000,3100,3100,3100,3100,0
20240909,113000,375000,3100,3100,3100,3100,0
20240909,112900,375000,3100,3100,3100,3100,0
20240909,112800,375000,3100,3100,3100,3100,0
20240909,112700,375000,3100,3100,3100,3100,0
20240909,112600,375000,3100,3100,3100,3100,0
20240909,112500,375000,3100,3100,3100,3100,0
20240909,112400,375000,3100,3100,3100,3100,0
20240909,112300,375000,3100,3100,3100,3100,0
20240909,112200,375000,3100,3100,3100,3100,0
20240909,112100,375000,3100,3100,3100,3100,0
20240909,112000,375000,3100,3100,3100,3100,0
20240909,111900,375000,3100,3100,3100,3100,0
20240909,111800,375000,3100,3100,3100,3100,0
20240909,111700,375000,3100,3100,3100,3100,0
20240909,111600,375000,3100,3100,3100,3100,0
20240909,111500,375000,3100,3100,3100,3100,0
20240909,111400,375000,3100,3100,3100,3100,0
20240909,111300,375000,3100,3100,3100,3100,0
20240909,111200,375000,3100,3100,3100,3100,0
20240909,111100,375000,3100,3100,3100,3100,0
20240909,111000,375000,3100,3100,3100,3100,0
20240909,110900,375000,3100,3100,3100,3100,0
20240909,110800,375000,3100,3100,3100,3100,0
20240909,110700,375000,3100,3100,3100,3100,0
20240909,110600,375000,3100,3100,3100,3100,0
20240909,110500,375000,3100,3100,3100,3100,0
20240909,110400,375000,3100,3100,3100,3100,0
20240909,110300,375000,3100,3100,3100,3100,0
20240909,110200,375000,3100,3100,3100,3100,0
20240909,110100,375000,3100,3100,3100,3100,0
20240909,110000,375000,3100,3100,3100,3100,0
20240909,105900,375000,3100,3100,3100,3100,0
20240909,105800,375000,3100,3100,3100,3100,0
20240909,105700,375000,3100,3100,3100,3100,0
20240909,105600,375000,3100,3100,3100,3100,0
20240909,105500,375000,3100,3100,3100,3100,0
20240909,105400,375000,3100,3100,3100,3100,0
20240909,105300,375000,3100,3100,3100,3100,0
20240909,105200,375000,3100,3100,3100,3100,0
20240909,105100,375000,3100,3100,3100,3100,0
20240909,105000,375000,3100,3100,3100,3100,0
20240909,104900,375000,3100,3100,3100,3100,0
20240909,104800,375000,3100,3100,3100,3100,0
20240909,104700,375000,3100,3100,3100,3100,0
20240909,104600,375000,3100,3100,3100,3100,0
20240909,104500,375000,3100,3100,3100,3100,0
20240909,104400,375000,3100,3100,3100,3100,0
20240909,104300,375000,3100,3100,3100,3100,0
20240909,104200,375000,3100,3100,3100,3100,0
20240909,104100,375000,3100,3100,3100,3100,0
20240909,104000,375000,3100,3100,3100,3100,0
20240909,103900,375000,3100,3100,3100,3100,0
20240909,103800,375000,3100,3100,3100,3100,0
20240909,103700,375000,3100,3100,3100,3100,0
20240909,103600,375000,3100,3100,3100,3100,0
20240909,103500,375000,3100,3100,3100,3100,0
20240909,103400,375000,3100,3100,3100,3100,0
20240909,103300,375000,3100,3100,3100,3100,0
20240909,103200,375000,3100,3100,3100,3100,0
20240909,103100,375000,3100,3100,3100,3100,0
20240909,103000,375000,3100,3100,3100,3100,0
20240909,102900,375000,3100,3100,3100,3100,0
20240909,102800,375000,3100,3100,3100,3100,0
20240909,102700,375000,3100,3100,3100,3100,0
20240909,102600,375000,3100,3100,3100,3100,0
20240909,102500,375000,3100,3100,3100,3100,0
20240909,102400,375000,3100,3100,3100,3100,0
20240909,102300,375000,3100,3100,3100,3100,0
20240909,102200,375000,3100,3100,3100,3100,0
20240909,102100,375000,3100,3100,3100,3100,0
20240909,102000,375000,3100,3100,3100,3100,0
20240909,101900,375000,3100,3100,3100,3100,0
20240909,101800,375000,3100,3100,3100,3100,0
20240909,101700,375000,3100,3100,3100,3100,0
20240909,101600,375000,3100,3100,3100,3100,0
20240909,101500,375000,3100,3100,3100,3100,0
20240909,101400,375000,3100,3100,3100,3100,0
20240909,101300,375000,3100,3100,3100,3100,0
20240909,101200,375000,3100,3100,3100,3100,0
20240909,101100,375000,3100,3100,3100,3100,0
20240909,101000,375000,3100,3100,3100,3100,0
20240909,100900,375000,3100,3100,3100,3100,0
20240909,100800,375000,3100,3100,3100,3100,0
20240909,100700,375000,3100,3100,3100,3100,0
20240909,100600,375000,3100,3100,3100,3100,0
20240909,100500,375000,3100,3100,3100,3100,0
20240909,100400,375000,3100,3100,3100,3100,0
20240909,100300,375000,3100,3100,3100,3100,0
20240909,100200,375000,3100,3100,3100,3100,0
20240909,100100,375000,3100,3100,3100,3100,0
20240909,100000,375000,3100,3100,3100,3100,0
20240909,095900,375000,3100,3100,3100,3100,0
20240909,095800,375000,3100,3100,3100,3100,0
20240909,095700,375000,3100,3100,3100,3100,0
20240909,095600,375000,3100,3100,3100,3100,0
20240909,095500,375000,3100,3100,3100,3100,0
20240909,095400,375000,3100,3100,3100,3100,0
20240909,095300,375000,3100,3100,3100,3100,0
20240909,095200,375000,3100,3100,3100,3100,0
20240909,095100,375000,3100,3100,3100,3100,0
20240909,095000,375000,3100,3100,3100,3100,0
20240909,094900,375000,3100,3100,3100,3100,0
20240909,094800,375000,3100,3100,3100,3100,0
20240909,094700,375000,3100,3100,3100,3100,0
20240909,094600,375000,3100,3100,3100,3100,0
20240909,094500,375000,3100,3100,3100,3100,0
20240909,094400,375000,3100,3100,3100,3100,0
20240909,094300,375000,3100,3100,3100,3100,0
20240909,094200,375000,3100,3100,3100,3100,0
20240909,094100,375000,3100,3100,3100,3100,0
20240909,094000,375000,3100,3100,3100,3100,0
20240909,093900,375000,3100,3100,3100,3100,0
20240909,093800,375000,3100,3100,3100,3100,0
20240909,093700,375000,3100,3100,3100,3100,0
20240909,093600,375000,3100,3100,3100,3100,0
20240909,093500,375000,3100,3100,3100,3100,0
20240909,093400,375000,3100,3100,3100,3100,0
20240909,093300,375000,3100,3100,3100,3100,0
20240909,093200,375000,3100,3100,3100,3100,0
20240909,093100,375000,3100,3100,3100,3100,0
20240909,093000,375000,3100,3100,3100,3100,0
20240909,092900,375000,3100,3100,3100,3100,0
20240909,092800,375000,3100,3100,3100,3100,0
20240909,092700,375000,3100,3100,3100,3100,0
20240909,092600,375000,3100,3100,3100,3100,0
20240909,092500,375000,3100,3100,3100,3100,0
20240909,092400,375000,3100,3100,3100,3100,0
20240909,092300,375000,3100,3100,3100,3100,100
20240909,092200,65000,3250,3250,3250,3250,0
20240909,092100,65000,3250,3250,3250,3250,0
20240909,092000,65000,3250,3250,3250,3250,0
20240909,091900,65000,3250,3250,3250,3250,0
20240909,091800,65000,3250,3250,3250,3250,0
20240909,091700,65000,3250,3250,3250,3250,0
20240909,091600,65000,3250,3250,3250,3250,0
20240909,091500,65000,3250,3250,3250,3250,0
20240909,091400,65000,3250,3250,3250,3250,0
20240909,091300,65000,3250,3250,3250,3250,0
20240909,091200,65000,3250,3250,3250,3250,0
20240909,091100,65000,3250,3250,3250,3250,0
20240909,091000,65000,3250,3250,3250,3250,0
20240909,090900,65000,3250,3250,3250,3250,0
20240909,090800,65000,3250,3250,3250,3250,0
20240909,090700,65000,3250,3250,3250,3250,20
20240909,090600,0,2880,2880,2880,2880,0
20240909,090500,0,2880,2880,2880,2880,0
20240909,090400,0,2880,2880,2880,2880,0
20240909,090300,0,2880,2880,2880,2880,0
20240909,090200,0,2880,2880,2880,2880,0
20240909,090100,0,2880,2880,2880,2880,0
20240909,090000,0,2880,2880,2880,2880,0
Reference in New Issue Copy Permalink