KissMeData/012210/min/candle-20240930.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,185700,8474750,2300,2300,2300,2300,22
20240930,185600,8474750,2300,2300,2300,2300,0
20240930,185500,8474750,2300,2300,2300,2300,0
20240930,185400,8474750,2300,2300,2300,2300,0
20240930,185300,8474750,2300,2300,2300,2300,0
20240930,185200,8474750,2300,2300,2300,2300,0
20240930,185100,8474750,2300,2300,2300,2300,0
20240930,185000,8474750,2300,2300,2300,2300,0
20240930,184900,8474750,2300,2300,2300,2300,0
20240930,184800,8474750,2300,2300,2300,2300,0
20240930,184700,8474750,2300,2300,2300,2300,0
20240930,184600,8474750,2300,2300,2300,2300,0
20240930,184500,8474750,2300,2300,2300,2300,0
20240930,184400,8474750,2300,2300,2300,2300,0
20240930,184300,8474750,2300,2300,2300,2300,0
20240930,184200,8474750,2300,2300,2300,2300,0
20240930,184100,8474750,2300,2300,2300,2300,0
20240930,184000,8474750,2300,2300,2300,2300,0
20240930,183900,8474750,2300,2300,2300,2300,0
20240930,183800,8474750,2300,2300,2300,2300,0
20240930,183700,8474750,2300,2300,2300,2300,0
20240930,183600,8474750,2300,2300,2300,2300,0
20240930,183500,8474750,2300,2300,2300,2300,0
20240930,183400,8474750,2300,2300,2300,2300,0
20240930,183300,8474750,2300,2300,2300,2300,0
20240930,183200,8474750,2300,2300,2300,2300,0
20240930,183100,8474750,2300,2300,2300,2300,0
20240930,183000,8474750,2300,2300,2300,2300,0
20240930,182900,8474750,2300,2300,2300,2300,0
20240930,182800,8474750,2300,2300,2300,2300,0
20240930,182700,8474750,2300,2300,2300,2300,22
20240930,182600,8474750,2300,2300,2300,2300,0
20240930,182500,8474750,2300,2300,2300,2300,0
20240930,182400,8474750,2300,2300,2300,2300,0
20240930,182300,8474750,2300,2300,2300,2300,0
20240930,182200,8474750,2300,2300,2300,2300,0
20240930,182100,8474750,2300,2300,2300,2300,0
20240930,182000,8474750,2300,2300,2300,2300,0
20240930,181900,8474750,2300,2300,2300,2300,0
20240930,181800,8474750,2300,2300,2300,2300,0
20240930,181700,8474750,2300,2300,2300,2300,0
20240930,181600,8474750,2300,2300,2300,2300,0
20240930,181500,8474750,2300,2300,2300,2300,0
20240930,181400,8474750,2300,2300,2300,2300,0
20240930,181300,8474750,2300,2300,2300,2300,0
20240930,181200,8474750,2300,2300,2300,2300,0
20240930,181100,8474750,2300,2300,2300,2300,0
20240930,181000,8474750,2300,2300,2300,2300,0
20240930,180900,8474750,2300,2300,2300,2300,0
20240930,180800,8474750,2300,2300,2300,2300,0
20240930,180700,8474750,2300,2300,2300,2300,0
20240930,180600,8474750,2300,2300,2300,2300,0
20240930,180500,8474750,2300,2300,2300,2300,0
20240930,180400,8474750,2300,2300,2300,2300,0
20240930,180300,8474750,2300,2300,2300,2300,0
20240930,180200,8474750,2300,2300,2300,2300,0
20240930,180100,8474750,2300,2300,2300,2300,0
20240930,180000,8474750,2300,2300,2300,2300,0
20240930,175900,8474750,2300,2300,2300,2300,0
20240930,175800,8474750,2300,2300,2300,2300,0
20240930,175700,8474750,2300,2300,2300,2300,22
20240930,175600,8474750,2300,2300,2300,2300,0
20240930,175500,8474750,2300,2300,2300,2300,0
20240930,175400,8474750,2300,2300,2300,2300,0
20240930,175300,8474750,2300,2300,2300,2300,0
20240930,175200,8474750,2300,2300,2300,2300,0
20240930,175100,8474750,2300,2300,2300,2300,0
20240930,175000,8474750,2300,2300,2300,2300,0
20240930,174900,8474750,2300,2300,2300,2300,0
20240930,174800,8474750,2300,2300,2300,2300,0
20240930,174700,8474750,2300,2300,2300,2300,0
20240930,174600,8474750,2300,2300,2300,2300,0
20240930,174500,8474750,2300,2300,2300,2300,0
20240930,174400,8474750,2300,2300,2300,2300,0
20240930,174300,8474750,2300,2300,2300,2300,0
20240930,174200,8474750,2300,2300,2300,2300,0
20240930,174100,8474750,2300,2300,2300,2300,0
20240930,174000,8474750,2300,2300,2300,2300,0
20240930,173900,8474750,2300,2300,2300,2300,0
20240930,173800,8474750,2300,2300,2300,2300,0
20240930,173700,8474750,2300,2300,2300,2300,0
20240930,173600,8474750,2300,2300,2300,2300,0
20240930,173500,8474750,2300,2300,2300,2300,0
20240930,173400,8474750,2300,2300,2300,2300,0
20240930,173300,8474750,2300,2300,2300,2300,0
20240930,173200,8474750,2300,2300,2300,2300,0
20240930,173100,8474750,2300,2300,2300,2300,0
20240930,173000,8474750,2300,2300,2300,2300,0
20240930,172900,8474750,2300,2300,2300,2300,0
20240930,172800,8474750,2300,2300,2300,2300,0
20240930,172700,8474750,2300,2300,2300,2300,22
20240930,172600,8474750,2300,2300,2300,2300,0
20240930,172500,8474750,2300,2300,2300,2300,0
20240930,172400,8474750,2300,2300,2300,2300,0
20240930,172300,8474750,2300,2300,2300,2300,0
20240930,172200,8474750,2300,2300,2300,2300,0
20240930,172100,8474750,2300,2300,2300,2300,0
20240930,172000,8474750,2300,2300,2300,2300,0
20240930,171900,8474750,2300,2300,2300,2300,0
20240930,171800,8474750,2300,2300,2300,2300,0
20240930,171700,8474750,2300,2300,2300,2300,0
20240930,171600,8474750,2300,2300,2300,2300,0
20240930,171500,8474750,2300,2300,2300,2300,0
20240930,171400,8474750,2300,2300,2300,2300,0
20240930,171300,8474750,2300,2300,2300,2300,0
20240930,171200,8474750,2300,2300,2300,2300,0
20240930,171100,8474750,2300,2300,2300,2300,0
20240930,171000,8474750,2300,2300,2300,2300,0
20240930,170900,8474750,2300,2300,2300,2300,0
20240930,170800,8474750,2300,2300,2300,2300,0
20240930,170700,8474750,2300,2300,2300,2300,0
20240930,170600,8474750,2300,2300,2300,2300,0
20240930,170500,8474750,2300,2300,2300,2300,0
20240930,170400,8474750,2300,2300,2300,2300,0
20240930,170300,8474750,2300,2300,2300,2300,0
20240930,170200,8474750,2300,2300,2300,2300,0
20240930,170100,8474750,2300,2300,2300,2300,0
20240930,170000,8474750,2300,2300,2300,2300,0
20240930,165900,8474750,2300,2300,2300,2300,0
20240930,165800,8474750,2300,2300,2300,2300,0
20240930,165700,8474750,2300,2300,2300,2300,22
20240930,165600,8474750,2300,2300,2300,2300,0
20240930,165500,8474750,2300,2300,2300,2300,0
20240930,165400,8474750,2300,2300,2300,2300,0
20240930,165300,8474750,2300,2300,2300,2300,0
20240930,165200,8474750,2300,2300,2300,2300,0
20240930,165100,8474750,2300,2300,2300,2300,0
20240930,165000,8474750,2300,2300,2300,2300,0
20240930,164900,8474750,2300,2300,2300,2300,0
20240930,164800,8474750,2300,2300,2300,2300,0
20240930,164700,8474750,2300,2300,2300,2300,0
20240930,164600,8474750,2300,2300,2300,2300,0
20240930,164500,8474750,2300,2300,2300,2300,0
20240930,164400,8474750,2300,2300,2300,2300,0
20240930,164300,8474750,2300,2300,2300,2300,0
20240930,164200,8474750,2300,2300,2300,2300,0
20240930,164100,8474750,2300,2300,2300,2300,0
20240930,164000,8474750,2300,2300,2300,2300,0
20240930,163900,8474750,2300,2300,2300,2300,0
20240930,163800,8474750,2300,2300,2300,2300,0
20240930,163700,8474750,2300,2300,2300,2300,0
20240930,163600,8474750,2300,2300,2300,2300,0
20240930,163500,8474750,2300,2300,2300,2300,0
20240930,163400,8474750,2300,2300,2300,2300,0
20240930,163300,8474750,2300,2300,2300,2300,0
20240930,163200,8474750,2300,2300,2300,2300,0
20240930,163100,8474750,2300,2300,2300,2300,0
20240930,163000,8474750,2300,2300,2300,2300,0
20240930,162900,8474750,2300,2300,2300,2300,0
20240930,162800,8474750,2300,2300,2300,2300,0
20240930,162700,8474750,2300,2300,2300,2300,22
20240930,162600,8474750,2300,2300,2300,2300,0
20240930,162500,8474750,2300,2300,2300,2300,0
20240930,162400,8474750,2300,2300,2300,2300,0
20240930,162300,8474750,2300,2300,2300,2300,0
20240930,162200,8474750,2300,2300,2300,2300,0
20240930,162100,8474750,2300,2300,2300,2300,0
20240930,162000,8474750,2300,2300,2300,2300,0
20240930,161900,8474750,2300,2300,2300,2300,0
20240930,161800,8474750,2300,2300,2300,2300,0
20240930,161700,8474750,2300,2300,2300,2300,0
20240930,161600,8474750,2300,2300,2300,2300,0
20240930,161500,8474750,2300,2300,2300,2300,0
20240930,161400,8474750,2300,2300,2300,2300,0
20240930,161300,8474750,2300,2300,2300,2300,0
20240930,161200,8474750,2300,2300,2300,2300,0
20240930,161100,8474750,2300,2300,2300,2300,0
20240930,161000,8474750,2300,2300,2300,2300,0
20240930,160900,8474750,2300,2300,2300,2300,0
20240930,160800,8474750,2300,2300,2300,2300,0
20240930,160700,8474750,2300,2300,2300,2300,0
20240930,160600,8474750,2300,2300,2300,2300,0
20240930,160500,8474750,2300,2300,2300,2300,0
20240930,160400,8474750,2300,2300,2300,2300,0
20240930,160300,8474750,2300,2300,2300,2300,0
20240930,160200,8474750,2300,2300,2300,2300,0
20240930,160100,8474750,2300,2300,2300,2300,0
20240930,160000,8474750,2300,2300,2300,2300,0
20240930,155900,8474750,2300,2300,2300,2300,0
20240930,155800,8474750,2300,2300,2300,2300,0
20240930,155700,8474750,2300,2300,2300,2300,22
20240930,155600,8474750,2300,2300,2300,2300,0
20240930,155500,8474750,2300,2300,2300,2300,0
20240930,155400,8474750,2300,2300,2300,2300,0
20240930,155300,8474750,2300,2300,2300,2300,0
20240930,155200,8474750,2300,2300,2300,2300,0
20240930,155100,8474750,2300,2300,2300,2300,0
20240930,155000,8474750,2300,2300,2300,2300,0
20240930,154900,8474750,2300,2300,2300,2300,0
20240930,154800,8474750,2300,2300,2300,2300,0
20240930,154700,8474750,2300,2300,2300,2300,0
20240930,154600,8474750,2300,2300,2300,2300,0
20240930,154500,8474750,2300,2300,2300,2300,0
20240930,154400,8474750,2300,2300,2300,2300,0
20240930,154300,8474750,2300,2300,2300,2300,0
20240930,154200,8474750,2300,2300,2300,2300,0
20240930,154100,8474750,2300,2300,2300,2300,0
20240930,154000,8474750,2300,2300,2300,2300,0
20240930,153900,8474750,2300,2300,2300,2300,0
20240930,153800,8474750,2300,2300,2300,2300,0
20240930,153700,8474750,2300,2300,2300,2300,0
20240930,153600,8474750,2300,2300,2300,2300,0
20240930,153500,8474750,2300,2300,2300,2300,0
20240930,153400,8474750,2300,2300,2300,2300,0
20240930,153300,8474750,2300,2300,2300,2300,0
20240930,153200,8474750,2300,2300,2300,2300,0
20240930,153100,8474750,2300,2300,2300,2300,0
20240930,153000,8474750,2300,2300,2300,2300,0
20240930,152900,8474750,2300,2300,2300,2300,0
20240930,152800,8474750,2300,2300,2300,2300,0
20240930,152700,8474750,2300,2300,2300,2300,0
20240930,152600,8474750,2300,2300,2300,2300,0
20240930,152500,8474750,2300,2300,2300,2300,0
20240930,152400,8474750,2300,2300,2300,2300,0
20240930,152300,8474750,2300,2300,2300,2300,0
20240930,152200,8474750,2300,2300,2300,2300,0
20240930,152100,8474750,2300,2300,2300,2300,0
20240930,152000,8474750,2300,2300,2300,2300,0
20240930,151900,8474750,2300,2300,2300,2300,0
20240930,151800,8474750,2300,2300,2300,2300,0
20240930,151700,8474750,2300,2300,2300,2300,0
20240930,151600,8474750,2300,2300,2300,2300,0
20240930,151500,8474750,2300,2300,2300,2300,0
20240930,151400,8474750,2300,2300,2300,2300,0
20240930,151300,8474750,2300,2300,2300,2300,0
20240930,151200,8474750,2300,2300,2300,2300,0
20240930,151100,8474750,2300,2300,2300,2300,0
20240930,151000,8474750,2300,2300,2300,2300,0
20240930,150900,8474750,2300,2300,2300,2300,0
20240930,150800,8474750,2300,2300,2300,2300,0
20240930,150700,8474750,2300,2300,2300,2300,0
20240930,150600,8474750,2300,2300,2300,2300,0
20240930,150500,8474750,2300,2300,2300,2300,0
20240930,150400,8474750,2300,2300,2300,2300,0
20240930,150300,8474750,2300,2300,2300,2300,0
20240930,150200,8474750,2300,2300,2300,2300,0
20240930,150100,8474750,2300,2300,2300,2300,0
20240930,150000,8474750,2300,2300,2300,2300,0
20240930,145900,8474750,2300,2300,2300,2300,0
20240930,145800,8474750,2300,2300,2300,2300,0
20240930,145700,8474750,2300,2300,2300,2300,0
20240930,145600,8474750,2300,2300,2300,2300,0
20240930,145500,8474750,2300,2300,2300,2300,0
20240930,145400,8474750,2300,2300,2300,2300,0
20240930,145300,8474750,2300,2300,2300,2300,0
20240930,145200,8474750,2300,2300,2300,2300,0
20240930,145100,8474750,2300,2300,2300,2300,0
20240930,145000,8474750,2300,2300,2300,2300,0
20240930,144900,8474750,2300,2300,2300,2300,0
20240930,144800,8474750,2300,2300,2300,2300,0
20240930,144700,8474750,2300,2300,2300,2300,0
20240930,144600,8474750,2300,2300,2300,2300,0
20240930,144500,8474750,2300,2300,2300,2300,0
20240930,144400,8474750,2300,2300,2300,2300,0
20240930,144300,8474750,2300,2300,2300,2300,0
20240930,144200,8474750,2300,2300,2300,2300,0
20240930,144100,8474750,2300,2300,2300,2300,0
20240930,144000,8474750,2300,2300,2300,2300,0
20240930,143900,8474750,2300,2300,2300,2300,0
20240930,143800,8474750,2300,2300,2300,2300,0
20240930,143700,8474750,2300,2300,2300,2300,0
20240930,143600,8474750,2300,2300,2300,2300,0
20240930,143500,8474750,2300,2300,2300,2300,0
20240930,143400,8474750,2300,2300,2300,2300,0
20240930,143300,8474750,2300,2300,2300,2300,0
20240930,143200,8474750,2300,2300,2300,2300,0
20240930,143100,8474750,2300,2300,2300,2300,0
20240930,143000,8474750,2300,2300,2300,2300,0
20240930,142900,8474750,2300,2300,2300,2300,0
20240930,142800,8474750,2300,2300,2300,2300,0
20240930,142700,8474750,2300,2300,2300,2300,0
20240930,142600,8474750,2300,2300,2300,2300,22
20240930,142500,8424150,2300,2300,2300,2300,500
20240930,142400,7274150,2350,2350,2350,2350,0
20240930,142300,7274150,2350,2350,2350,2350,0
20240930,142200,7274150,2350,2350,2350,2350,0
20240930,142100,7274150,2350,2350,2350,2350,0
20240930,142000,7274150,2350,2350,2350,2350,0
20240930,141900,7274150,2350,2350,2350,2350,0
20240930,141800,7274150,2350,2350,2350,2350,0
20240930,141700,7274150,2350,2350,2350,2350,0
20240930,141600,7274150,2350,2350,2350,2350,0
20240930,141500,7274150,2350,2350,2350,2350,0
20240930,141400,7274150,2350,2350,2350,2350,0
20240930,141300,7274150,2350,2350,2350,2350,0
20240930,141200,7274150,2350,2350,2350,2350,0
20240930,141100,7274150,2350,2350,2350,2350,0
20240930,141000,7274150,2350,2350,2350,2350,0
20240930,140900,7274150,2350,2350,2350,2350,0
20240930,140800,7274150,2350,2350,2350,2350,0
20240930,140700,7274150,2350,2350,2350,2350,0
20240930,140600,7274150,2350,2350,2350,2350,0
20240930,140500,7274150,2350,2350,2350,2350,0
20240930,140400,7274150,2350,2350,2350,2350,0
20240930,140300,7274150,2350,2350,2350,2350,0
20240930,140200,7274150,2350,2350,2350,2350,0
20240930,140100,7274150,2350,2350,2350,2350,0
20240930,140000,7274150,2350,2350,2350,2350,0
20240930,135900,7274150,2350,2350,2350,2350,0
20240930,135800,7274150,2350,2350,2350,2350,0
20240930,135700,7274150,2350,2350,2350,2350,0
20240930,135600,7274150,2350,2350,2350,2350,0
20240930,135500,7274150,2350,2350,2350,2350,0
20240930,135400,7274150,2350,2350,2350,2350,0
20240930,135300,7274150,2350,2350,2350,2350,0
20240930,135200,7274150,2350,2350,2350,2350,0
20240930,135100,7274150,2350,2350,2350,2350,0
20240930,135000,7274150,2350,2350,2350,2350,0
20240930,134900,7274150,2350,2350,2350,2350,0
20240930,134800,7274150,2350,2350,2350,2350,0
20240930,134700,7274150,2350,2350,2350,2350,0
20240930,134600,7274150,2350,2350,2350,2350,0
20240930,134500,7274150,2350,2350,2350,2350,0
20240930,134400,7274150,2350,2350,2350,2350,0
20240930,134300,7274150,2350,2350,2350,2350,0
20240930,134200,7274150,2350,2350,2350,2350,0
20240930,134100,7274150,2350,2350,2350,2350,0
20240930,134000,7274150,2350,2350,2350,2350,0
20240930,133900,7274150,2350,2350,2350,2350,0
20240930,133800,7274150,2350,2350,2350,2350,0
20240930,133700,7274150,2350,2350,2350,2350,0
20240930,133600,7274150,2350,2350,2350,2350,0
20240930,133500,7274150,2350,2350,2350,2350,0
20240930,133400,7274150,2350,2350,2350,2350,0
20240930,133300,7274150,2350,2350,2350,2350,0
20240930,133200,7274150,2350,2350,2350,2350,0
20240930,133100,7274150,2350,2350,2350,2350,0
20240930,133000,7274150,2350,2350,2350,2350,0
20240930,132900,7274150,2350,2350,2350,2350,0
20240930,132800,7274150,2350,2350,2350,2350,0
20240930,132700,7274150,2350,2350,2350,2350,0
20240930,132600,7274150,2350,2350,2350,2350,0
20240930,132500,7274150,2350,2350,2350,2350,0
20240930,132400,7274150,2350,2350,2350,2350,0
20240930,132300,7274150,2350,2350,2350,2350,0
20240930,132200,7274150,2350,2350,2350,2350,0
20240930,132100,7274150,2350,2350,2350,2350,0
20240930,132000,7274150,2350,2350,2350,2350,0
20240930,131900,7274150,2350,2350,2350,2350,0
20240930,131800,7274150,2350,2350,2350,2350,0
20240930,131700,7274150,2350,2350,2350,2350,0
20240930,131600,7274150,2350,2350,2350,2350,0
20240930,131500,7274150,2350,2350,2350,2350,0
20240930,131400,7274150,2350,2350,2350,2350,0
20240930,131300,7274150,2350,2350,2350,2350,0
20240930,131200,7274150,2350,2350,2350,2350,0
20240930,131100,7274150,2350,2350,2350,2350,0
20240930,131000,7274150,2350,2350,2350,2350,0
20240930,130900,7274150,2350,2350,2350,2350,0
20240930,130800,7274150,2350,2350,2350,2350,0
20240930,130700,7274150,2350,2350,2350,2350,0
20240930,130600,7274150,2350,2350,2350,2350,0
20240930,130500,7274150,2350,2350,2350,2350,0
20240930,130400,7274150,2350,2350,2350,2350,0
20240930,130300,7274150,2350,2350,2350,2350,0
20240930,130200,7274150,2350,2350,2350,2350,0
20240930,130100,7274150,2350,2350,2350,2350,0
20240930,130000,7274150,2350,2350,2350,2350,0
20240930,125900,7274150,2350,2350,2350,2350,0
20240930,125800,7274150,2350,2350,2350,2350,0
20240930,125700,7274150,2350,2350,2350,2350,0
20240930,125600,7274150,2350,2350,2350,2350,0
20240930,125500,7274150,2350,2350,2350,2350,0
20240930,125400,7274150,2350,2350,2350,2350,0
20240930,125300,7274150,2350,2350,2350,2350,0
20240930,125200,7274150,2350,2350,2350,2350,0
20240930,125100,7274150,2350,2350,2350,2350,0
20240930,125000,7274150,2350,2350,2350,2350,0
20240930,124900,7274150,2350,2350,2350,2350,0
20240930,124800,7274150,2350,2350,2350,2350,0
20240930,124700,7274150,2350,2350,2350,2350,0
20240930,124600,7274150,2350,2350,2350,2350,0
20240930,124500,7274150,2350,2350,2350,2350,0
20240930,124400,7274150,2350,2350,2350,2350,0
20240930,124300,7274150,2350,2350,2350,2350,0
20240930,124200,7274150,2350,2350,2350,2350,0
20240930,124100,7274150,2350,2350,2350,2350,0
20240930,124000,7274150,2350,2350,2350,2350,0
20240930,123900,7274150,2350,2350,2350,2350,0
20240930,123800,7274150,2350,2350,2350,2350,0
20240930,123700,7274150,2350,2350,2350,2350,0
20240930,123600,7274150,2350,2350,2350,2350,0
20240930,123500,7274150,2350,2350,2350,2350,0
20240930,123400,7274150,2350,2350,2350,2350,0
20240930,123300,7274150,2350,2350,2350,2350,0
20240930,123200,7274150,2350,2350,2350,2350,0
20240930,123100,7274150,2350,2350,2350,2350,0
20240930,123000,7274150,2350,2350,2350,2350,0
20240930,122900,7274150,2350,2350,2350,2350,0
20240930,122800,7274150,2350,2350,2350,2350,0
20240930,122700,7274150,2350,2350,2350,2350,0
20240930,122600,7274150,2350,2350,2350,2350,0
20240930,122500,7274150,2350,2350,2350,2350,0
20240930,122400,7274150,2350,2350,2350,2350,0
20240930,122300,7274150,2350,2350,2350,2350,0
20240930,122200,7274150,2350,2350,2350,2350,0
20240930,122100,7274150,2350,2350,2350,2350,0
20240930,122000,7274150,2350,2350,2350,2350,0
20240930,121900,7274150,2350,2350,2350,2350,0
20240930,121800,7274150,2350,2350,2350,2350,0
20240930,121700,7274150,2350,2350,2350,2350,0
20240930,121600,7274150,2350,2350,2350,2350,0
20240930,121500,7274150,2350,2350,2350,2350,0
20240930,121400,7274150,2350,2350,2350,2350,0
20240930,121300,7274150,2350,2350,2350,2350,0
20240930,121200,7274150,2350,2350,2350,2350,0
20240930,121100,7274150,2350,2350,2350,2350,0
20240930,121000,7274150,2350,2350,2350,2350,0
20240930,120900,7274150,2350,2350,2350,2350,0
20240930,120800,7274150,2350,2350,2350,2350,0
20240930,120700,7274150,2350,2350,2350,2350,0
20240930,120600,7274150,2350,2350,2350,2350,0
20240930,120500,7274150,2350,2350,2350,2350,0
20240930,120400,7274150,2350,2350,2350,2350,0
20240930,120300,7274150,2350,2350,2350,2350,0
20240930,120200,7274150,2350,2350,2350,2350,0
20240930,120100,7274150,2350,2350,2350,2350,0
20240930,120000,7274150,2350,2350,2350,2350,0
20240930,115900,7274150,2350,2350,2350,2350,0
20240930,115800,7274150,2350,2350,2350,2350,0
20240930,115700,7274150,2350,2350,2350,2350,0
20240930,115600,7274150,2350,2350,2350,2350,0
20240930,115500,7274150,2350,2350,2350,2350,0
20240930,115400,7274150,2350,2350,2350,2350,0
20240930,115300,7274150,2350,2350,2350,2350,0
20240930,115200,7274150,2350,2350,2350,2350,0
20240930,115100,7274150,2350,2350,2350,2350,0
20240930,115000,7274150,2350,2350,2350,2350,0
20240930,114900,7274150,2350,2350,2350,2350,0
20240930,114800,7274150,2350,2350,2350,2350,0
20240930,114700,7274150,2350,2350,2350,2350,0
20240930,114600,7274150,2350,2350,2350,2350,0
20240930,114500,7274150,2350,2350,2350,2350,0
20240930,114400,7274150,2350,2350,2350,2350,0
20240930,114300,7274150,2350,2350,2350,2350,0
20240930,114200,7274150,2350,2350,2350,2350,0
20240930,114100,7274150,2350,2350,2350,2350,0
20240930,114000,7274150,2350,2350,2350,2350,0
20240930,113900,7274150,2350,2350,2350,2350,0
20240930,113800,7274150,2350,2350,2350,2350,0
20240930,113700,7274150,2350,2350,2350,2350,0
20240930,113600,7274150,2350,2350,2350,2350,0
20240930,113500,7274150,2350,2350,2350,2350,0
20240930,113400,7274150,2350,2350,2350,2350,0
20240930,113300,7274150,2350,2350,2350,2350,0
20240930,113200,7274150,2350,2350,2350,2350,0
20240930,113100,7274150,2350,2350,2350,2350,0
20240930,113000,7274150,2350,2350,2350,2350,0
20240930,112900,7274150,2350,2350,2350,2350,0
20240930,112800,7274150,2350,2350,2350,2350,0
20240930,112700,7274150,2350,2350,2350,2350,0
20240930,112600,7274150,2350,2350,2350,2350,0
20240930,112500,7274150,2350,2350,2350,2350,0
20240930,112400,7274150,2350,2350,2350,2350,0
20240930,112300,7274150,2350,2350,2350,2350,0
20240930,112200,7274150,2350,2350,2350,2350,0
20240930,112100,7274150,2350,2350,2350,2350,0
20240930,112000,7274150,2350,2350,2350,2350,0
20240930,111900,7274150,2350,2350,2350,2350,0
20240930,111800,7274150,2350,2350,2350,2350,0
20240930,111700,7274150,2350,2350,2350,2350,0
20240930,111600,7274150,2350,2350,2350,2350,0
20240930,111500,7274150,2350,2350,2350,2350,0
20240930,111400,7274150,2350,2350,2350,2350,0
20240930,111300,7274150,2350,2350,2350,2350,0
20240930,111200,7274150,2350,2350,2350,2350,0
20240930,111100,7274150,2350,2350,2350,2350,0
20240930,111000,7274150,2350,2350,2350,2350,0
20240930,110900,7274150,2350,2350,2350,2350,0
20240930,110800,7274150,2350,2350,2350,2350,0
20240930,110700,7274150,2350,2350,2350,2350,0
20240930,110600,7274150,2350,2350,2350,2350,0
20240930,110500,7274150,2350,2350,2350,2350,0
20240930,110400,7274150,2350,2350,2350,2350,0
20240930,110300,7274150,2350,2350,2350,2350,0
20240930,110200,7274150,2350,2350,2350,2350,0
20240930,110100,7274150,2350,2350,2350,2350,0
20240930,110000,7274150,2350,2350,2350,2350,0
20240930,105900,7274150,2350,2350,2350,2350,0
20240930,105800,7274150,2350,2350,2350,2350,0
20240930,105700,7274150,2350,2350,2350,2350,0
20240930,105600,7274150,2350,2350,2350,2350,0
20240930,105500,7274150,2350,2350,2350,2350,0
20240930,105400,7274150,2350,2350,2350,2350,0
20240930,105300,7274150,2350,2350,2350,2350,0
20240930,105200,7274150,2350,2350,2350,2350,0
20240930,105100,7274150,2350,2350,2350,2350,0
20240930,105000,7274150,2350,2350,2350,2350,0
20240930,104900,7274150,2350,2350,2350,2350,0
20240930,104800,7274150,2350,2350,2350,2350,0
20240930,104700,7274150,2350,2350,2350,2350,0
20240930,104600,7274150,2350,2350,2350,2350,24
20240930,104500,7217750,2400,2400,2400,2400,0
20240930,104400,7217750,2400,2400,2400,2400,0
20240930,104300,7217750,2400,2400,2400,2400,0
20240930,104200,7217750,2400,2400,2400,2400,0
20240930,104100,7217750,2400,2075,2400,2040,3510
20240930,104000,0,2400,2400,2400,2400,0
20240930,103900,0,2400,2400,2400,2400,0
20240930,103800,0,2400,2400,2400,2400,0
20240930,103700,0,2400,2400,2400,2400,0
20240930,103600,0,2400,2400,2400,2400,0
20240930,103500,0,2400,2400,2400,2400,0
20240930,103400,0,2400,2400,2400,2400,0
20240930,103300,0,2400,2400,2400,2400,0
20240930,103200,0,2400,2400,2400,2400,0
20240930,103100,0,2400,2400,2400,2400,0
20240930,103000,0,2400,2400,2400,2400,0
20240930,102900,0,2400,2400,2400,2400,0
20240930,102800,0,2400,2400,2400,2400,0
20240930,102700,0,2400,2400,2400,2400,0
20240930,102600,0,2400,2400,2400,2400,0
20240930,102500,0,2400,2400,2400,2400,0
20240930,102400,0,2400,2400,2400,2400,0
20240930,102300,0,2400,2400,2400,2400,0
20240930,102200,0,2400,2400,2400,2400,0
20240930,102100,0,2400,2400,2400,2400,0
20240930,102000,0,2400,2400,2400,2400,0
20240930,101900,0,2400,2400,2400,2400,0
20240930,101800,0,2400,2400,2400,2400,0
20240930,101700,0,2400,2400,2400,2400,0
20240930,101600,0,2400,2400,2400,2400,0
20240930,101500,0,2400,2400,2400,2400,0
20240930,101400,0,2400,2400,2400,2400,0
20240930,101300,0,2400,2400,2400,2400,0
20240930,101200,0,2400,2400,2400,2400,0
20240930,101100,0,2400,2400,2400,2400,0
20240930,101000,0,2400,2400,2400,2400,0
20240930,100900,0,2400,2400,2400,2400,0
20240930,100800,0,2400,2400,2400,2400,0
20240930,100700,0,2400,2400,2400,2400,0
20240930,100600,0,2400,2400,2400,2400,0
20240930,100500,0,2400,2400,2400,2400,0
20240930,100400,0,2400,2400,2400,2400,0
20240930,100300,0,2400,2400,2400,2400,0
20240930,100200,0,2400,2400,2400,2400,0
20240930,100100,0,2400,2400,2400,2400,0
20240930,100000,0,2400,2400,2400,2400,0
20240930,095900,0,2400,2400,2400,2400,0
20240930,095800,0,2400,2400,2400,2400,0
20240930,095700,0,2400,2400,2400,2400,0
20240930,095600,0,2400,2400,2400,2400,0
20240930,095500,0,2400,2400,2400,2400,0
20240930,095400,0,2400,2400,2400,2400,0
20240930,095300,0,2400,2400,2400,2400,0
20240930,095200,0,2400,2400,2400,2400,0
20240930,095100,0,2400,2400,2400,2400,0
20240930,095000,0,2400,2400,2400,2400,0
20240930,094900,0,2400,2400,2400,2400,0
20240930,094800,0,2400,2400,2400,2400,0
20240930,094700,0,2400,2400,2400,2400,0
20240930,094600,0,2400,2400,2400,2400,0
20240930,094500,0,2400,2400,2400,2400,0
20240930,094400,0,2400,2400,2400,2400,0
20240930,094300,0,2400,2400,2400,2400,0
20240930,094200,0,2400,2400,2400,2400,0
20240930,094100,0,2400,2400,2400,2400,0
20240930,094000,0,2400,2400,2400,2400,0
20240930,093900,0,2400,2400,2400,2400,0
20240930,093800,0,2400,2400,2400,2400,0
20240930,093700,0,2400,2400,2400,2400,0
20240930,093600,0,2400,2400,2400,2400,0
20240930,093500,0,2400,2400,2400,2400,0
20240930,093400,0,2400,2400,2400,2400,0
20240930,093300,0,2400,2400,2400,2400,0
20240930,093200,0,2400,2400,2400,2400,0
20240930,093100,0,2400,2400,2400,2400,0
20240930,093000,0,2400,2400,2400,2400,0
20240930,092900,0,2400,2400,2400,2400,0
20240930,092800,0,2400,2400,2400,2400,0
20240930,092700,0,2400,2400,2400,2400,0
20240930,092600,0,2400,2400,2400,2400,0
20240930,092500,0,2400,2400,2400,2400,0
20240930,092400,0,2400,2400,2400,2400,0
20240930,092300,0,2400,2400,2400,2400,0
20240930,092200,0,2400,2400,2400,2400,0
20240930,092100,0,2400,2400,2400,2400,0
20240930,092000,0,2400,2400,2400,2400,0
20240930,091900,0,2400,2400,2400,2400,0
20240930,091800,0,2400,2400,2400,2400,0
20240930,091700,0,2400,2400,2400,2400,0
20240930,091600,0,2400,2400,2400,2400,0
20240930,091500,0,2400,2400,2400,2400,0
20240930,091400,0,2400,2400,2400,2400,0
20240930,091300,0,2400,2400,2400,2400,0
20240930,091200,0,2400,2400,2400,2400,0
20240930,091100,0,2400,2400,2400,2400,0
20240930,091000,0,2400,2400,2400,2400,0
20240930,090900,0,2400,2400,2400,2400,0
20240930,090800,0,2400,2400,2400,2400,0
20240930,090700,0,2400,2400,2400,2400,0
20240930,090600,0,2400,2400,2400,2400,0
20240930,090500,0,2400,2400,2400,2400,0
20240930,090400,0,2400,2400,2400,2400,0
20240930,090300,0,2400,2400,2400,2400,0
20240930,090200,0,2400,2400,2400,2400,0
20240930,090100,0,2400,2400,2400,2400,0
20240930,090000,0,2400,2400,2400,2400,0