Files
KissMeData/012210/min/candle-20241111.csv

599 lines
27 KiB
CSV
Raw Normal View History

2024-11-17 15:27:48 +09:00
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241111,185600,9584885,1989,1989,1989,1989,100
20241111,185500,9584885,1989,1989,1989,1989,0
20241111,185400,9584885,1989,1989,1989,1989,0
20241111,185300,9584885,1989,1989,1989,1989,0
20241111,185200,9584885,1989,1989,1989,1989,0
20241111,185100,9584885,1989,1989,1989,1989,0
20241111,185000,9584885,1989,1989,1989,1989,0
20241111,184900,9584885,1989,1989,1989,1989,0
20241111,184800,9584885,1989,1989,1989,1989,0
20241111,184700,9584885,1989,1989,1989,1989,0
20241111,184600,9584885,1989,1989,1989,1989,0
20241111,184500,9584885,1989,1989,1989,1989,0
20241111,184400,9584885,1989,1989,1989,1989,0
20241111,184300,9584885,1989,1989,1989,1989,0
20241111,184200,9584885,1989,1989,1989,1989,0
20241111,184100,9584885,1989,1989,1989,1989,0
20241111,184000,9584885,1989,1989,1989,1989,0
20241111,183900,9584885,1989,1989,1989,1989,0
20241111,183800,9584885,1989,1989,1989,1989,0
20241111,183700,9584885,1989,1989,1989,1989,0
20241111,183600,9584885,1989,1989,1989,1989,0
20241111,183500,9584885,1989,1989,1989,1989,0
20241111,183400,9584885,1989,1989,1989,1989,0
20241111,183300,9584885,1989,1989,1989,1989,0
20241111,183200,9584885,1989,1989,1989,1989,0
20241111,183100,9584885,1989,1989,1989,1989,0
20241111,183000,9584885,1989,1989,1989,1989,0
20241111,182900,9584885,1989,1989,1989,1989,0
20241111,182800,9584885,1989,1989,1989,1989,0
20241111,182700,9584885,1989,1989,1989,1989,0
20241111,182600,9584885,1989,1989,1989,1989,100
20241111,182500,9584885,1989,1989,1989,1989,0
20241111,182400,9584885,1989,1989,1989,1989,0
20241111,182300,9584885,1989,1989,1989,1989,0
20241111,182200,9584885,1989,1989,1989,1989,0
20241111,182100,9584885,1989,1989,1989,1989,0
20241111,182000,9584885,1989,1989,1989,1989,0
20241111,181900,9584885,1989,1989,1989,1989,0
20241111,181800,9584885,1989,1989,1989,1989,0
20241111,181700,9584885,1989,1989,1989,1989,0
20241111,181600,9584885,1989,1989,1989,1989,0
20241111,181500,9584885,1989,1989,1989,1989,0
20241111,181400,9584885,1989,1989,1989,1989,0
20241111,181300,9584885,1989,1989,1989,1989,0
20241111,181200,9584885,1989,1989,1989,1989,0
20241111,181100,9584885,1989,1989,1989,1989,0
20241111,181000,9584885,1989,1989,1989,1989,0
20241111,180900,9584885,1989,1989,1989,1989,0
20241111,180800,9584885,1989,1989,1989,1989,0
20241111,180700,9584885,1989,1989,1989,1989,0
20241111,180600,9584885,1989,1989,1989,1989,0
20241111,180500,9584885,1989,1989,1989,1989,0
20241111,180400,9584885,1989,1989,1989,1989,0
20241111,180300,9584885,1989,1989,1989,1989,0
20241111,180200,9584885,1989,1989,1989,1989,0
20241111,180100,9584885,1989,1989,1989,1989,0
20241111,180000,9584885,1989,1989,1989,1989,0
20241111,175900,9584885,1989,1989,1989,1989,0
20241111,175800,9584885,1989,1989,1989,1989,0
20241111,175700,9584885,1989,1989,1989,1989,0
20241111,175600,9584885,1989,1989,1989,1989,100
20241111,175500,9584885,1989,1989,1989,1989,0
20241111,175400,9584885,1989,1989,1989,1989,0
20241111,175300,9584885,1989,1989,1989,1989,0
20241111,175200,9584885,1989,1989,1989,1989,0
20241111,175100,9584885,1989,1989,1989,1989,0
20241111,175000,9584885,1989,1989,1989,1989,0
20241111,174900,9584885,1989,1989,1989,1989,0
20241111,174800,9584885,1989,1989,1989,1989,0
20241111,174700,9584885,1989,1989,1989,1989,0
20241111,174600,9584885,1989,1989,1989,1989,0
20241111,174500,9584885,1989,1989,1989,1989,0
20241111,174400,9584885,1989,1989,1989,1989,0
20241111,174300,9584885,1989,1989,1989,1989,0
20241111,174200,9584885,1989,1989,1989,1989,0
20241111,174100,9584885,1989,1989,1989,1989,0
20241111,174000,9584885,1989,1989,1989,1989,0
20241111,173900,9584885,1989,1989,1989,1989,0
20241111,173800,9584885,1989,1989,1989,1989,0
20241111,173700,9584885,1989,1989,1989,1989,0
20241111,173600,9584885,1989,1989,1989,1989,0
20241111,173500,9584885,1989,1989,1989,1989,0
20241111,173400,9584885,1989,1989,1989,1989,0
20241111,173300,9584885,1989,1989,1989,1989,0
20241111,173200,9584885,1989,1989,1989,1989,0
20241111,173100,9584885,1989,1989,1989,1989,0
20241111,173000,9584885,1989,1989,1989,1989,0
20241111,172900,9584885,1989,1989,1989,1989,0
20241111,172800,9584885,1989,1989,1989,1989,0
20241111,172700,9584885,1989,1989,1989,1989,0
20241111,172600,9584885,1989,1989,1989,1989,100
20241111,172500,9584885,1989,1989,1989,1989,0
20241111,172400,9584885,1989,1989,1989,1989,0
20241111,172300,9584885,1989,1989,1989,1989,0
20241111,172200,9584885,1989,1989,1989,1989,0
20241111,172100,9584885,1989,1989,1989,1989,0
20241111,172000,9584885,1989,1989,1989,1989,0
20241111,171900,9584885,1989,1989,1989,1989,0
20241111,171800,9584885,1989,1989,1989,1989,0
20241111,171700,9584885,1989,1989,1989,1989,0
20241111,171600,9584885,1989,1989,1989,1989,0
20241111,171500,9584885,1989,1989,1989,1989,0
20241111,171400,9584885,1989,1989,1989,1989,0
20241111,171300,9584885,1989,1989,1989,1989,0
20241111,171200,9584885,1989,1989,1989,1989,0
20241111,171100,9584885,1989,1989,1989,1989,0
20241111,171000,9584885,1989,1989,1989,1989,0
20241111,170900,9584885,1989,1989,1989,1989,0
20241111,170800,9584885,1989,1989,1989,1989,0
20241111,170700,9584885,1989,1989,1989,1989,0
20241111,170600,9584885,1989,1989,1989,1989,0
20241111,170500,9584885,1989,1989,1989,1989,0
20241111,170400,9584885,1989,1989,1989,1989,0
20241111,170300,9584885,1989,1989,1989,1989,0
20241111,170200,9584885,1989,1989,1989,1989,0
20241111,170100,9584885,1989,1989,1989,1989,0
20241111,170000,9584885,1989,1989,1989,1989,0
20241111,165900,9584885,1989,1989,1989,1989,0
20241111,165800,9584885,1989,1989,1989,1989,0
20241111,165700,9584885,1989,1989,1989,1989,0
20241111,165600,9584885,1989,1989,1989,1989,100
20241111,165500,9584885,1989,1989,1989,1989,0
20241111,165400,9584885,1989,1989,1989,1989,0
20241111,165300,9584885,1989,1989,1989,1989,0
20241111,165200,9584885,1989,1989,1989,1989,0
20241111,165100,9584885,1989,1989,1989,1989,0
20241111,165000,9584885,1989,1989,1989,1989,0
20241111,164900,9584885,1989,1989,1989,1989,0
20241111,164800,9584885,1989,1989,1989,1989,0
20241111,164700,9584885,1989,1989,1989,1989,0
20241111,164600,9584885,1989,1989,1989,1989,0
20241111,164500,9584885,1989,1989,1989,1989,0
20241111,164400,9584885,1989,1989,1989,1989,0
20241111,164300,9584885,1989,1989,1989,1989,0
20241111,164200,9584885,1989,1989,1989,1989,0
20241111,164100,9584885,1989,1989,1989,1989,0
20241111,164000,9584885,1989,1989,1989,1989,0
20241111,163900,9584885,1989,1989,1989,1989,0
20241111,163800,9584885,1989,1989,1989,1989,0
20241111,163700,9584885,1989,1989,1989,1989,0
20241111,163600,9584885,1989,1989,1989,1989,0
20241111,163500,9584885,1989,1989,1989,1989,0
20241111,163400,9584885,1989,1989,1989,1989,0
20241111,163300,9584885,1989,1989,1989,1989,0
20241111,163200,9584885,1989,1989,1989,1989,0
20241111,163100,9584885,1989,1989,1989,1989,0
20241111,163000,9584885,1989,1989,1989,1989,0
20241111,162900,9584885,1989,1989,1989,1989,0
20241111,162800,9584885,1989,1989,1989,1989,0
20241111,162700,9584885,1989,1989,1989,1989,0
20241111,162600,9584885,1989,1989,1989,1989,100
20241111,162500,9584885,1989,1989,1989,1989,0
20241111,162400,9584885,1989,1989,1989,1989,0
20241111,162300,9584885,1989,1989,1989,1989,0
20241111,162200,9584885,1989,1989,1989,1989,0
20241111,162100,9584885,1989,1989,1989,1989,0
20241111,162000,9584885,1989,1989,1989,1989,0
20241111,161900,9584885,1989,1989,1989,1989,0
20241111,161800,9584885,1989,1989,1989,1989,0
20241111,161700,9584885,1989,1989,1989,1989,0
20241111,161600,9584885,1989,1989,1989,1989,0
20241111,161500,9584885,1989,1989,1989,1989,0
20241111,161400,9584885,1989,1989,1989,1989,0
20241111,161300,9584885,1989,1989,1989,1989,0
20241111,161200,9584885,1989,1989,1989,1989,0
20241111,161100,9584885,1989,1989,1989,1989,0
20241111,161000,9584885,1989,1989,1989,1989,0
20241111,160900,9584885,1989,1989,1989,1989,0
20241111,160800,9584885,1989,1989,1989,1989,0
20241111,160700,9584885,1989,1989,1989,1989,0
20241111,160600,9584885,1989,1989,1989,1989,0
20241111,160500,9584885,1989,1989,1989,1989,0
20241111,160400,9584885,1989,1989,1989,1989,0
20241111,160300,9584885,1989,1989,1989,1989,0
20241111,160200,9584885,1989,1989,1989,1989,0
20241111,160100,9584885,1989,1989,1989,1989,0
20241111,160000,9584885,1989,1989,1989,1989,0
20241111,155900,9584885,1989,1989,1989,1989,0
20241111,155800,9584885,1989,1989,1989,1989,0
20241111,155700,9584885,1989,1989,1989,1989,0
20241111,155600,9584885,1989,1989,1989,1989,100
20241111,155500,9584885,1989,1989,1989,1989,0
20241111,155400,9584885,1989,1989,1989,1989,0
20241111,155300,9584885,1989,1989,1989,1989,0
20241111,155200,9584885,1989,1989,1989,1989,0
20241111,155100,9584885,1989,1989,1989,1989,0
20241111,155000,9584885,1989,1989,1989,1989,0
20241111,154900,9584885,1989,1989,1989,1989,0
20241111,154800,9584885,1989,1989,1989,1989,0
20241111,154700,9584885,1989,1989,1989,1989,0
20241111,154600,9584885,1989,1989,1989,1989,0
20241111,154500,9584885,1989,1989,1989,1989,0
20241111,154400,9584885,1989,1989,1989,1989,0
20241111,154300,9584885,1989,1989,1989,1989,0
20241111,154200,9584885,1989,1989,1989,1989,0
20241111,154100,9584885,1989,1989,1989,1989,0
20241111,154000,9584885,1989,1989,1989,1989,0
20241111,153900,9584885,1989,1989,1989,1989,0
20241111,153800,9584885,1989,1989,1989,1989,0
20241111,153700,9584885,1989,1989,1989,1989,0
20241111,153600,9584885,1989,1989,1989,1989,0
20241111,153500,9584885,1989,1989,1989,1989,0
20241111,153400,9584885,1989,1989,1989,1989,0
20241111,153300,9584885,1989,1989,1989,1989,0
20241111,153200,9584885,1989,1989,1989,1989,0
20241111,153100,9584885,1989,1989,1989,1989,0
20241111,153000,9584885,1989,1989,1989,1989,0
20241111,152900,9584885,1989,1989,1989,1989,0
20241111,152800,9584885,1989,1989,1989,1989,0
20241111,152700,9584885,1989,1989,1989,1989,0
20241111,152600,9584885,1989,1989,1989,1989,0
20241111,152500,9584885,1989,1989,1989,1989,0
20241111,152400,9584885,1989,1989,1989,1989,0
20241111,152300,9584885,1989,1989,1989,1989,0
20241111,152200,9584885,1989,1989,1989,1989,0
20241111,152100,9584885,1989,1989,1989,1989,0
20241111,152000,9584885,1989,1989,1989,1989,0
20241111,151900,9584885,1989,1989,1989,1989,0
20241111,151800,9584885,1989,1989,1989,1989,0
20241111,151700,9584885,1989,1989,1989,1989,0
20241111,151600,9584885,1989,1989,1989,1989,0
20241111,151500,9584885,1989,1989,1989,1989,0
20241111,151400,9584885,1989,1989,1989,1989,100
20241111,151300,9385985,1990,1990,1990,1990,0
20241111,151200,9385985,1990,1990,1990,1990,0
20241111,151100,9385985,1990,1990,1990,1990,0
20241111,151000,9385985,1990,1990,1990,1990,0
20241111,150900,9385985,1990,1990,1990,1990,0
20241111,150800,9385985,1990,1990,1990,1990,0
20241111,150700,9385985,1990,1990,1990,1990,0
20241111,150600,9385985,1990,1990,1990,1990,0
20241111,150500,9385985,1990,1990,1990,1990,0
20241111,150400,9385985,1990,1990,1990,1990,0
20241111,150300,9385985,1990,1990,1990,1990,0
20241111,150200,9385985,1990,1990,1990,1990,0
20241111,150100,9385985,1990,1990,1990,1990,0
20241111,150000,9385985,1990,1990,1990,1990,0
20241111,145900,9385985,1990,1990,1990,1990,10
20241111,145800,9366085,1990,1990,1990,1990,0
20241111,145700,9366085,1990,1990,1990,1990,0
20241111,145600,9366085,1990,1990,1990,1990,0
20241111,145500,9366085,1990,1990,1990,1990,0
20241111,145400,9366085,1990,1990,1990,1990,5
20241111,145300,9356135,2000,2000,2000,2000,0
20241111,145200,9356135,2000,2000,2000,2000,0
20241111,145100,9356135,2000,2000,2000,2000,0
20241111,145000,9356135,2000,2000,2000,2000,0
20241111,144900,9356135,2000,2000,2000,2000,0
20241111,144800,9356135,2000,2000,2000,2000,0
20241111,144700,9356135,2000,2000,2000,2000,0
20241111,144600,9356135,2000,2000,2000,2000,0
20241111,144500,9356135,2000,2000,2000,2000,0
20241111,144400,9356135,2000,2000,2000,2000,0
20241111,144300,9356135,2000,2000,2000,2000,0
20241111,144200,9356135,2000,2000,2000,2000,0
20241111,144100,9356135,2000,2000,2000,2000,0
20241111,144000,9356135,2000,2000,2000,2000,0
20241111,143900,9356135,2000,2000,2000,2000,0
20241111,143800,9356135,2000,2000,2000,2000,0
20241111,143700,9356135,2000,2000,2000,2000,0
20241111,143600,9356135,2000,2000,2000,2000,0
20241111,143500,9356135,2000,2000,2000,2000,0
20241111,143400,9356135,2000,2000,2000,2000,0
20241111,143300,9356135,2000,2000,2000,2000,0
20241111,143200,9356135,2000,2000,2000,2000,0
20241111,143100,9356135,2000,2000,2000,2000,0
20241111,143000,9356135,2000,2000,2000,2000,0
20241111,142900,9356135,2000,2000,2000,2000,0
20241111,142800,9356135,2000,2000,2000,2000,0
20241111,142700,9356135,2000,2000,2000,2000,0
20241111,142600,9356135,2000,2000,2000,2000,0
20241111,142500,9356135,2000,2000,2000,2000,0
20241111,142400,9356135,2000,2000,2000,2000,5
20241111,142300,9346135,2050,2050,2050,2050,0
20241111,142200,9346135,2050,2050,2050,2050,0
20241111,142100,9346135,2050,2050,2050,2050,0
20241111,142000,9346135,2050,2050,2050,2050,0
20241111,141900,9346135,2050,2050,2050,2050,0
20241111,141800,9346135,2050,2050,2050,2050,0
20241111,141700,9346135,2050,2050,2050,2050,0
20241111,141600,9346135,2050,2050,2050,2050,0
20241111,141500,9346135,2050,2050,2050,2050,0
20241111,141400,9346135,2050,2050,2050,2050,0
20241111,141300,9346135,2050,2050,2050,2050,0
20241111,141200,9346135,2050,2050,2050,2050,0
20241111,141100,9346135,2050,2050,2050,2050,0
20241111,141000,9346135,2050,2050,2050,2050,0
20241111,140900,9346135,2050,2050,2050,2050,0
20241111,140800,9346135,2050,2050,2050,2050,0
20241111,140700,9346135,2050,2050,2050,2050,0
20241111,140600,9346135,2050,2050,2050,2050,0
20241111,140500,9346135,2050,2050,2050,2050,0
20241111,140400,9346135,2050,2050,2050,2050,0
20241111,140300,9346135,2050,2050,2050,2050,0
20241111,140200,9346135,2050,2050,2050,2050,0
20241111,140100,9346135,2050,2050,2050,2050,0
20241111,140000,9346135,2050,2050,2050,2050,0
20241111,135900,9346135,2050,2050,2050,2050,0
20241111,135800,9346135,2050,2050,2050,2050,0
20241111,135700,9346135,2050,2050,2050,2050,0
20241111,135600,9346135,2050,2050,2050,2050,0
20241111,135500,9346135,2050,2050,2050,2050,0
20241111,135400,9346135,2050,2050,2050,2050,0
20241111,135300,9346135,2050,2050,2050,2050,0
20241111,135200,9346135,2050,2050,2050,2050,0
20241111,135100,9346135,2050,2050,2050,2050,0
20241111,135000,9346135,2050,2050,2050,2050,0
20241111,134900,9346135,2050,2050,2050,2050,0
20241111,134800,9346135,2050,2050,2050,2050,0
20241111,134700,9346135,2050,2050,2050,2050,10
20241111,134600,9325635,1925,1930,1930,1925,1850
20241111,134500,5762235,2095,2095,2095,2095,0
20241111,134400,5762235,2095,2095,2095,2095,0
20241111,134300,5762235,2095,2095,2095,2095,0
20241111,134200,5762235,2095,2095,2095,2095,0
20241111,134100,5762235,2095,2095,2095,2095,0
20241111,134000,5762235,2095,2095,2095,2095,0
20241111,133900,5762235,2095,2095,2095,2095,0
20241111,133800,5762235,2095,2095,2095,2095,0
20241111,133700,5762235,2095,2095,2095,2095,0
20241111,133600,5762235,2095,2095,2095,2095,0
20241111,133500,5762235,2095,2095,2095,2095,0
20241111,133400,5762235,2095,2095,2095,2095,0
20241111,133300,5762235,2095,2095,2095,2095,0
20241111,133200,5762235,2095,2095,2095,2095,0
20241111,133100,5762235,2095,2095,2095,2095,0
20241111,133000,5762235,2095,2095,2095,2095,0
20241111,132900,5762235,2095,2095,2095,2095,0
20241111,132800,5762235,2095,2095,2095,2095,0
20241111,132700,5762235,2095,2095,2095,2095,0
20241111,132600,5762235,2095,2095,2095,2095,0
20241111,132500,5762235,2095,2095,2095,2095,0
20241111,132400,5762235,2095,2095,2095,2095,0
20241111,132300,5762235,2095,2095,2095,2095,0
20241111,132200,5762235,2095,2095,2095,2095,0
20241111,132100,5762235,2095,2095,2095,2095,0
20241111,132000,5762235,2095,2095,2095,2095,0
20241111,131900,5762235,2095,2095,2095,2095,0
20241111,131800,5762235,2095,2095,2095,2095,0
20241111,131700,5762235,2095,2095,2095,2095,0
20241111,131600,5762235,2095,2095,2095,2095,0
20241111,131500,5762235,2095,2095,2095,2095,0
20241111,131400,5762235,2095,2095,2095,2095,0
20241111,131300,5762235,2095,2095,2095,2095,0
20241111,131200,5762235,2095,2095,2095,2095,0
20241111,131100,5762235,2095,2095,2095,2095,0
20241111,131000,5762235,2095,2095,2095,2095,0
20241111,130900,5762235,2095,2095,2095,2095,0
20241111,130800,5762235,2095,2095,2095,2095,0
20241111,130700,5762235,2095,2095,2095,2095,0
20241111,130600,5762235,2095,2095,2095,2095,0
20241111,130500,5762235,2095,2095,2095,2095,0
20241111,130400,5762235,2095,2095,2095,2095,0
20241111,130300,5762235,2095,2095,2095,2095,0
20241111,130200,5762235,2095,2095,2095,2095,0
20241111,130100,5762235,2095,2095,2095,2095,0
20241111,130000,5762235,2095,2095,2095,2095,0
20241111,125900,5762235,2095,2095,2095,2095,0
20241111,125800,5762235,2095,2095,2095,2095,0
20241111,125700,5762235,2095,2095,2095,2095,0
20241111,125600,5762235,2095,2095,2095,2095,0
20241111,125500,5762235,2095,2095,2095,2095,0
20241111,125400,5762235,2095,2095,2095,2095,0
20241111,125300,5762235,2095,2095,2095,2095,0
20241111,125200,5762235,2095,2085,2095,2085,852
20241111,125100,3979200,2095,2095,2095,2095,0
20241111,125000,3979200,2095,2095,2095,2095,0
20241111,124900,3979200,2095,2095,2095,2095,0
20241111,124800,3979200,2095,2095,2095,2095,0
20241111,124700,3979200,2095,2095,2095,2095,0
20241111,124600,3979200,2095,2095,2095,2095,0
20241111,124500,3979200,2095,2095,2095,2095,0
20241111,124400,3979200,2095,2095,2095,2095,0
20241111,124300,3979200,2095,2095,2095,2095,0
20241111,124200,3979200,2095,2095,2095,2095,0
20241111,124100,3979200,2095,2095,2095,2095,0
20241111,124000,3979200,2095,2095,2095,2095,0
20241111,123900,3979200,2095,2095,2095,2095,0
20241111,123800,3979200,2095,2095,2095,2095,0
20241111,123700,3979200,2095,2095,2095,2095,0
20241111,123600,3979200,2095,2095,2095,2095,0
20241111,123500,3979200,2095,2095,2095,2095,0
20241111,123400,3979200,2095,2095,2095,2095,0
20241111,123300,3979200,2095,2095,2095,2095,0
20241111,123200,3979200,2095,2095,2095,2095,0
20241111,123100,3979200,2095,2095,2095,2095,0
20241111,123000,3979200,2095,2095,2095,2095,0
20241111,122900,3979200,2095,2095,2095,2095,0
20241111,122800,3979200,2095,2095,2095,2095,0
20241111,122700,3979200,2095,2095,2095,2095,0
20241111,122600,3979200,2095,2095,2095,2095,0
20241111,122500,3979200,2095,2095,2095,2095,0
20241111,122400,3979200,2095,2095,2095,2095,0
20241111,122300,3979200,2095,2095,2095,2095,4
20241111,122200,3970820,2225,2225,2225,2225,0
20241111,122100,3970820,2225,2225,2225,2225,0
20241111,122000,3970820,2225,2225,2225,2225,0
20241111,121900,3970820,2225,2225,2225,2225,0
20241111,121800,3970820,2225,2225,2225,2225,0
20241111,121700,3970820,2225,2225,2225,2225,0
20241111,121600,3970820,2225,2225,2225,2225,0
20241111,121500,3970820,2225,2225,2225,2225,0
20241111,121400,3970820,2225,2225,2225,2225,0
20241111,121300,3970820,2225,2225,2225,2225,0
20241111,121200,3970820,2225,2225,2225,2225,0
20241111,121100,3970820,2225,2225,2225,2225,0
20241111,121000,3970820,2225,2225,2225,2225,0
20241111,120900,3970820,2225,2225,2225,2225,0
20241111,120800,3970820,2225,2225,2225,2225,0
20241111,120700,3970820,2225,2225,2225,2225,0
20241111,120600,3970820,2225,2225,2225,2225,0
20241111,120500,3970820,2225,2225,2225,2225,0
20241111,120400,3970820,2225,2225,2225,2225,0
20241111,120300,3970820,2225,2225,2225,2225,0
20241111,120200,3970820,2225,2225,2225,2225,0
20241111,120100,3970820,2225,2225,2225,2225,0
20241111,120000,3970820,2225,2225,2225,2225,0
20241111,115900,3970820,2225,2225,2225,2225,0
20241111,115800,3970820,2225,2225,2225,2225,0
20241111,115700,3970820,2225,2225,2225,2225,0
20241111,115600,3970820,2225,2225,2225,2225,0
20241111,115500,3970820,2225,2225,2225,2225,0
20241111,115400,3970820,2225,2225,2225,2225,0
20241111,115300,3970820,2225,2225,2225,2225,0
20241111,115200,3970820,2225,2225,2225,2225,0
20241111,115100,3970820,2225,2225,2225,2225,0
20241111,115000,3970820,2225,2225,2225,2225,0
20241111,114900,3970820,2225,2225,2225,2225,0
20241111,114800,3970820,2225,2225,2225,2225,0
20241111,114700,3970820,2225,2225,2225,2225,0
20241111,114600,3970820,2225,2225,2225,2225,0
20241111,114500,3970820,2225,2225,2225,2225,0
20241111,114400,3970820,2225,2225,2225,2225,0
20241111,114300,3970820,2225,2225,2225,2225,0
20241111,114200,3970820,2225,2225,2225,2225,0
20241111,114100,3970820,2225,2225,2225,2225,0
20241111,114000,3970820,2225,2225,2225,2225,0
20241111,113900,3970820,2225,2225,2225,2225,0
20241111,113800,3970820,2225,2225,2225,2225,0
20241111,113700,3970820,2225,2225,2225,2225,0
20241111,113600,3970820,2225,2225,2225,2225,0
20241111,113500,3970820,2225,2225,2225,2225,0
20241111,113400,3970820,2225,2225,2225,2225,0
20241111,113300,3970820,2225,2225,2225,2225,0
20241111,113200,3970820,2225,2225,2225,2225,0
20241111,113100,3970820,2225,2225,2225,2225,0
20241111,113000,3970820,2225,2225,2225,2225,0
20241111,112900,3970820,2225,2225,2225,2225,0
20241111,112800,3970820,2225,2225,2225,2225,0
20241111,112700,3970820,2225,2225,2225,2225,0
20241111,112600,3970820,2225,2225,2225,2225,0
20241111,112500,3970820,2225,2225,2225,2225,0
20241111,112400,3970820,2225,2225,2225,2225,0
20241111,112300,3970820,2225,2225,2225,2225,0
20241111,112200,3970820,2225,2225,2225,2225,0
20241111,112100,3970820,2225,2225,2225,2225,0
20241111,112000,3970820,2225,2225,2225,2225,0
20241111,111900,3970820,2225,2225,2225,2225,0
20241111,111800,3970820,2225,2225,2225,2225,0
20241111,111700,3970820,2225,2225,2225,2225,0
20241111,111600,3970820,2225,2225,2225,2225,0
20241111,111500,3970820,2225,2225,2225,2225,0
20241111,111400,3970820,2225,2225,2225,2225,0
20241111,111300,3970820,2225,2225,2225,2225,0
20241111,111200,3970820,2225,2225,2225,2225,0
20241111,111100,3970820,2225,2225,2225,2225,0
20241111,111000,3970820,2225,2225,2225,2225,0
20241111,110900,3970820,2225,2225,2225,2225,0
20241111,110800,3970820,2225,2225,2225,2225,0
20241111,110700,3970820,2225,2225,2225,2225,0
20241111,110600,3970820,2225,2225,2225,2225,0
20241111,110500,3970820,2225,2225,2225,2225,0
20241111,110400,3970820,2225,2225,2225,2225,0
20241111,110300,3970820,2225,2225,2225,2225,0
20241111,110200,3970820,2225,2225,2225,2225,0
20241111,110100,3970820,2225,2225,2225,2225,0
20241111,110000,3970820,2225,2225,2225,2225,0
20241111,105900,3970820,2225,2225,2225,2225,0
20241111,105800,3970820,2225,2225,2225,2225,0
20241111,105700,3970820,2225,2225,2225,2225,0
20241111,105600,3970820,2225,2225,2225,2225,0
20241111,105500,3970820,2225,2225,2225,2225,0
20241111,105400,3970820,2225,2225,2225,2225,0
20241111,105300,3970820,2225,2225,2225,2225,0
20241111,105200,3970820,2225,2225,2225,2225,0
20241111,105100,3970820,2225,2225,2225,2225,0
20241111,105000,3970820,2225,2225,2225,2225,0
20241111,104900,3970820,2225,2225,2225,2225,0
20241111,104800,3970820,2225,2225,2225,2225,0
20241111,104700,3970820,2225,2225,2225,2225,0
20241111,104600,3970820,2225,2225,2225,2225,0
20241111,104500,3970820,2225,2225,2225,2225,0
20241111,104400,3970820,2225,2225,2225,2225,0
20241111,104300,3970820,2225,2225,2225,2225,0
20241111,104200,3970820,2225,2225,2225,2225,0
20241111,104100,3970820,2225,2225,2225,2225,0
20241111,104000,3970820,2225,2225,2225,2225,0
20241111,103900,3970820,2225,2225,2225,2225,0
20241111,103800,3970820,2225,2225,2225,2225,0
20241111,103700,3970820,2225,2225,2225,2225,0
20241111,103600,3970820,2225,2225,2225,2225,0
20241111,103500,3970820,2225,2225,2225,2225,0
20241111,103400,3970820,2225,2225,2225,2225,0
20241111,103300,3970820,2225,2225,2225,2225,0
20241111,103200,3970820,2225,2225,2225,2225,0
20241111,103100,3970820,2225,2225,2225,2225,0
20241111,103000,3970820,2225,1926,2225,1925,2060
20241111,102900,2290,2290,2290,2290,2290,0
20241111,102800,2290,2290,2290,2290,2290,0
20241111,102700,2290,2290,2290,2290,2290,0
20241111,102600,2290,2290,2290,2290,2290,0
20241111,102500,2290,2290,2290,2290,2290,0
20241111,102400,2290,2290,2290,2290,2290,0
20241111,102300,2290,2290,2290,2290,2290,0
20241111,102200,2290,2290,2290,2290,2290,0
20241111,102100,2290,2290,2290,2290,2290,0
20241111,102000,2290,2290,2290,2290,2290,0
20241111,101900,2290,2290,2290,2290,2290,0
20241111,101800,2290,2290,2290,2290,2290,0
20241111,101700,2290,2290,2290,2290,2290,0
20241111,101600,2290,2290,2290,2290,2290,0
20241111,101500,2290,2290,2290,2290,2290,0
20241111,101400,2290,2290,2290,2290,2290,0
20241111,101300,2290,2290,2290,2290,2290,0
20241111,101200,2290,2290,2290,2290,2290,0
20241111,101100,2290,2290,2290,2290,2290,0
20241111,101000,2290,2290,2290,2290,2290,0
20241111,100900,2290,2290,2290,2290,2290,0
20241111,100800,2290,2290,2290,2290,2290,0
20241111,100700,2290,2290,2290,2290,2290,0
20241111,100600,2290,2290,2290,2290,2290,0
20241111,100500,2290,2290,2290,2290,2290,0
20241111,100400,2290,2290,2290,2290,2290,0
20241111,100300,2290,2290,2290,2290,2290,0
20241111,100200,2290,2290,2290,2290,2290,0
20241111,100100,2290,2290,2290,2290,2290,0
20241111,100000,2290,2290,2290,2290,2290,0
20241111,095900,2290,2290,2290,2290,2290,0
20241111,095800,2290,2290,2290,2290,2290,0
20241111,095700,2290,2290,2290,2290,2290,0
20241111,095600,2290,2290,2290,2290,2290,0
20241111,095500,2290,2290,2290,2290,2290,0
20241111,095400,2290,2290,2290,2290,2290,0
20241111,095300,2290,2290,2290,2290,2290,0
20241111,095200,2290,2290,2290,2290,2290,0
20241111,095100,2290,2290,2290,2290,2290,0
20241111,095000,2290,2290,2290,2290,2290,0
20241111,094900,2290,2290,2290,2290,2290,0
20241111,094800,2290,2290,2290,2290,2290,0
20241111,094700,2290,2290,2290,2290,2290,0
20241111,094600,2290,2290,2290,2290,2290,0
20241111,094500,2290,2290,2290,2290,2290,0
20241111,094400,2290,2290,2290,2290,2290,0
20241111,094300,2290,2290,2290,2290,2290,0
20241111,094200,2290,2290,2290,2290,2290,0
20241111,094100,2290,2290,2290,2290,2290,0
20241111,094000,2290,2290,2290,2290,2290,0
20241111,093900,2290,2290,2290,2290,2290,0
20241111,093800,2290,2290,2290,2290,2290,0
20241111,093700,2290,2290,2290,2290,2290,0
20241111,093600,2290,2290,2290,2290,2290,0
20241111,093500,2290,2290,2290,2290,2290,0
20241111,093400,2290,2290,2290,2290,2290,0
20241111,093300,2290,2290,2290,2290,2290,0
20241111,093200,2290,2290,2290,2290,2290,0
20241111,093100,2290,2290,2290,2290,2290,0
20241111,093000,2290,2290,2290,2290,2290,0
20241111,092900,2290,2290,2290,2290,2290,0
20241111,092800,2290,2290,2290,2290,2290,0
20241111,092700,2290,2290,2290,2290,2290,0
20241111,092600,2290,2290,2290,2290,2290,0
20241111,092500,2290,2290,2290,2290,2290,0
20241111,092400,2290,2290,2290,2290,2290,0
20241111,092300,2290,2290,2290,2290,2290,0
20241111,092200,2290,2290,2290,2290,2290,0
20241111,092100,2290,2290,2290,2290,2290,0
20241111,092000,2290,2290,2290,2290,2290,0
20241111,091900,2290,2290,2290,2290,2290,0
20241111,091800,2290,2290,2290,2290,2290,0
20241111,091700,2290,2290,2290,2290,2290,0
20241111,091600,2290,2290,2290,2290,2290,0
20241111,091500,2290,2290,2290,2290,2290,0
20241111,091400,2290,2290,2290,2290,2290,0
20241111,091300,2290,2290,2290,2290,2290,0
20241111,091200,2290,2290,2290,2290,2290,0
20241111,091100,2290,2290,2290,2290,2290,0
20241111,091000,2290,2290,2290,2290,2290,0
20241111,090900,2290,2290,2290,2290,2290,0
20241111,090800,2290,2290,2290,2290,2290,0
20241111,090700,2290,2290,2290,2290,2290,0
20241111,090600,2290,2290,2290,2290,2290,0
20241111,090500,2290,2290,2290,2290,2290,0
20241111,090400,2290,2290,2290,2290,2290,0
20241111,090300,2290,2290,2290,2290,2290,0
20241111,090200,2290,2290,2290,2290,2290,0
20241111,090100,2290,2290,2290,2290,2290,0
20241111,090000,2290,2290,2290,2290,2290,1