KissMeData/012210/min/candle-20241114.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241114,185500,2733715,1954,1954,1954,1954,100
20241114,185400,2733715,1954,1954,1954,1954,0
20241114,185300,2733715,1954,1954,1954,1954,0
20241114,185200,2733715,1954,1954,1954,1954,0
20241114,185100,2733715,1954,1954,1954,1954,0
20241114,185000,2733715,1954,1954,1954,1954,0
20241114,184900,2733715,1954,1954,1954,1954,0
20241114,184800,2733715,1954,1954,1954,1954,0
20241114,184700,2733715,1954,1954,1954,1954,0
20241114,184600,2733715,1954,1954,1954,1954,0
20241114,184500,2733715,1954,1954,1954,1954,0
20241114,184400,2733715,1954,1954,1954,1954,0
20241114,184300,2733715,1954,1954,1954,1954,0
20241114,184200,2733715,1954,1954,1954,1954,0
20241114,184100,2733715,1954,1954,1954,1954,0
20241114,184000,2733715,1954,1954,1954,1954,0
20241114,183900,2733715,1954,1954,1954,1954,0
20241114,183800,2733715,1954,1954,1954,1954,0
20241114,183700,2733715,1954,1954,1954,1954,0
20241114,183600,2733715,1954,1954,1954,1954,0
20241114,183500,2733715,1954,1954,1954,1954,0
20241114,183400,2733715,1954,1954,1954,1954,0
20241114,183300,2733715,1954,1954,1954,1954,0
20241114,183200,2733715,1954,1954,1954,1954,0
20241114,183100,2733715,1954,1954,1954,1954,0
20241114,183000,2733715,1954,1954,1954,1954,0
20241114,182900,2733715,1954,1954,1954,1954,0
20241114,182800,2733715,1954,1954,1954,1954,0
20241114,182700,2733715,1954,1954,1954,1954,0
20241114,182600,2733715,1954,1954,1954,1954,0
20241114,182500,2733715,1954,1954,1954,1954,100
20241114,182400,2733715,1954,1954,1954,1954,0
20241114,182300,2733715,1954,1954,1954,1954,0
20241114,182200,2733715,1954,1954,1954,1954,0
20241114,182100,2733715,1954,1954,1954,1954,0
20241114,182000,2733715,1954,1954,1954,1954,0
20241114,181900,2733715,1954,1954,1954,1954,0
20241114,181800,2733715,1954,1954,1954,1954,0
20241114,181700,2733715,1954,1954,1954,1954,0
20241114,181600,2733715,1954,1954,1954,1954,0
20241114,181500,2733715,1954,1954,1954,1954,0
20241114,181400,2733715,1954,1954,1954,1954,0
20241114,181300,2733715,1954,1954,1954,1954,0
20241114,181200,2733715,1954,1954,1954,1954,0
20241114,181100,2733715,1954,1954,1954,1954,0
20241114,181000,2733715,1954,1954,1954,1954,0
20241114,180900,2733715,1954,1954,1954,1954,0
20241114,180800,2733715,1954,1954,1954,1954,0
20241114,180700,2733715,1954,1954,1954,1954,0
20241114,180600,2733715,1954,1954,1954,1954,0
20241114,180500,2733715,1954,1954,1954,1954,0
20241114,180400,2733715,1954,1954,1954,1954,0
20241114,180300,2733715,1954,1954,1954,1954,0
20241114,180200,2733715,1954,1954,1954,1954,0
20241114,180100,2733715,1954,1954,1954,1954,0
20241114,180000,2733715,1954,1954,1954,1954,0
20241114,175900,2733715,1954,1954,1954,1954,0
20241114,175800,2733715,1954,1954,1954,1954,0
20241114,175700,2733715,1954,1954,1954,1954,0
20241114,175600,2733715,1954,1954,1954,1954,0
20241114,175500,2733715,1954,1954,1954,1954,100
20241114,175400,2733715,1954,1954,1954,1954,0
20241114,175300,2733715,1954,1954,1954,1954,0
20241114,175200,2733715,1954,1954,1954,1954,0
20241114,175100,2733715,1954,1954,1954,1954,0
20241114,175000,2733715,1954,1954,1954,1954,0
20241114,174900,2733715,1954,1954,1954,1954,0
20241114,174800,2733715,1954,1954,1954,1954,0
20241114,174700,2733715,1954,1954,1954,1954,0
20241114,174600,2733715,1954,1954,1954,1954,0
20241114,174500,2733715,1954,1954,1954,1954,0
20241114,174400,2733715,1954,1954,1954,1954,0
20241114,174300,2733715,1954,1954,1954,1954,0
20241114,174200,2733715,1954,1954,1954,1954,0
20241114,174100,2733715,1954,1954,1954,1954,0
20241114,174000,2733715,1954,1954,1954,1954,0
20241114,173900,2733715,1954,1954,1954,1954,0
20241114,173800,2733715,1954,1954,1954,1954,0
20241114,173700,2733715,1954,1954,1954,1954,0
20241114,173600,2733715,1954,1954,1954,1954,0
20241114,173500,2733715,1954,1954,1954,1954,0
20241114,173400,2733715,1954,1954,1954,1954,0
20241114,173300,2733715,1954,1954,1954,1954,0
20241114,173200,2733715,1954,1954,1954,1954,0
20241114,173100,2733715,1954,1954,1954,1954,0
20241114,173000,2733715,1954,1954,1954,1954,0
20241114,172900,2733715,1954,1954,1954,1954,0
20241114,172800,2733715,1954,1954,1954,1954,0
20241114,172700,2733715,1954,1954,1954,1954,0
20241114,172600,2733715,1954,1954,1954,1954,0
20241114,172500,2733715,1954,1954,1954,1954,100
20241114,172400,2733715,1954,1954,1954,1954,0
20241114,172300,2733715,1954,1954,1954,1954,0
20241114,172200,2733715,1954,1954,1954,1954,0
20241114,172100,2733715,1954,1954,1954,1954,0
20241114,172000,2733715,1954,1954,1954,1954,0
20241114,171900,2733715,1954,1954,1954,1954,0
20241114,171800,2733715,1954,1954,1954,1954,0
20241114,171700,2733715,1954,1954,1954,1954,0
20241114,171600,2733715,1954,1954,1954,1954,0
20241114,171500,2733715,1954,1954,1954,1954,0
20241114,171400,2733715,1954,1954,1954,1954,0
20241114,171300,2733715,1954,1954,1954,1954,0
20241114,171200,2733715,1954,1954,1954,1954,0
20241114,171100,2733715,1954,1954,1954,1954,0
20241114,171000,2733715,1954,1954,1954,1954,0
20241114,170900,2733715,1954,1954,1954,1954,0
20241114,170800,2733715,1954,1954,1954,1954,0
20241114,170700,2733715,1954,1954,1954,1954,0
20241114,170600,2733715,1954,1954,1954,1954,0
20241114,170500,2733715,1954,1954,1954,1954,0
20241114,170400,2733715,1954,1954,1954,1954,0
20241114,170300,2733715,1954,1954,1954,1954,0
20241114,170200,2733715,1954,1954,1954,1954,0
20241114,170100,2733715,1954,1954,1954,1954,0
20241114,170000,2733715,1954,1954,1954,1954,0
20241114,165900,2733715,1954,1954,1954,1954,0
20241114,165800,2733715,1954,1954,1954,1954,0
20241114,165700,2733715,1954,1954,1954,1954,0
20241114,165600,2733715,1954,1954,1954,1954,0
20241114,165500,2733715,1954,1954,1954,1954,100
20241114,165400,2733715,1954,1954,1954,1954,0
20241114,165300,2733715,1954,1954,1954,1954,0
20241114,165200,2733715,1954,1954,1954,1954,0
20241114,165100,2733715,1954,1954,1954,1954,0
20241114,165000,2733715,1954,1954,1954,1954,0
20241114,164900,2733715,1954,1954,1954,1954,0
20241114,164800,2733715,1954,1954,1954,1954,0
20241114,164700,2733715,1954,1954,1954,1954,0
20241114,164600,2733715,1954,1954,1954,1954,0
20241114,164500,2733715,1954,1954,1954,1954,0
20241114,164400,2733715,1954,1954,1954,1954,0
20241114,164300,2733715,1954,1954,1954,1954,0
20241114,164200,2733715,1954,1954,1954,1954,0
20241114,164100,2733715,1954,1954,1954,1954,0
20241114,164000,2733715,1954,1954,1954,1954,0
20241114,163900,2733715,1954,1954,1954,1954,0
20241114,163800,2733715,1954,1954,1954,1954,0
20241114,163700,2733715,1954,1954,1954,1954,0
20241114,163600,2733715,1954,1954,1954,1954,0
20241114,163500,2733715,1954,1954,1954,1954,0
20241114,163400,2733715,1954,1954,1954,1954,0
20241114,163300,2733715,1954,1954,1954,1954,0
20241114,163200,2733715,1954,1954,1954,1954,0
20241114,163100,2733715,1954,1954,1954,1954,0
20241114,163000,2733715,1954,1954,1954,1954,0
20241114,162900,2733715,1954,1954,1954,1954,0
20241114,162800,2733715,1954,1954,1954,1954,0
20241114,162700,2733715,1954,1954,1954,1954,0
20241114,162600,2733715,1954,1954,1954,1954,0
20241114,162500,2733715,1954,1954,1954,1954,0
20241114,162400,2733715,1954,1954,1954,1954,0
20241114,162300,2733715,1954,1954,1954,1954,0
20241114,162200,2733715,1954,1954,1954,1954,0
20241114,162100,2733715,1954,1954,1954,1954,0
20241114,162000,2733715,1954,1954,1954,1954,0
20241114,161900,2733715,1954,1954,1954,1954,0
20241114,161800,2733715,1954,1954,1954,1954,0
20241114,161700,2733715,1954,1954,1954,1954,0
20241114,161600,2733715,1954,1954,1954,1954,0
20241114,161500,2733715,1954,1954,1954,1954,0
20241114,161400,2733715,1954,1954,1954,1954,0
20241114,161300,2733715,1954,1954,1954,1954,0
20241114,161200,2733715,1954,1954,1954,1954,0
20241114,161100,2733715,1954,1954,1954,1954,0
20241114,161000,2733715,1954,1954,1954,1954,0
20241114,160900,2733715,1954,1954,1954,1954,0
20241114,160800,2733715,1954,1954,1954,1954,0
20241114,160700,2733715,1954,1954,1954,1954,0
20241114,160600,2733715,1954,1954,1954,1954,0
20241114,160500,2733715,1954,1954,1954,1954,0
20241114,160400,2733715,1954,1954,1954,1954,0
20241114,160300,2733715,1954,1954,1954,1954,0
20241114,160200,2733715,1954,1954,1954,1954,0
20241114,160100,2733715,1954,1954,1954,1954,0
20241114,160000,2733715,1954,1954,1954,1954,0
20241114,155900,2733715,1954,1954,1954,1954,0
20241114,155800,2733715,1954,1954,1954,1954,0
20241114,155700,2733715,1954,1954,1954,1954,0
20241114,155600,2733715,1954,1954,1954,1954,0
20241114,155500,2733715,1954,1954,1954,1954,0
20241114,155400,2733715,1954,1954,1954,1954,0
20241114,155300,2733715,1954,1954,1954,1954,0
20241114,155200,2733715,1954,1954,1954,1954,0
20241114,155100,2733715,1954,1954,1954,1954,0
20241114,155000,2733715,1954,1954,1954,1954,0
20241114,154900,2733715,1954,1954,1954,1954,0
20241114,154800,2733715,1954,1954,1954,1954,0
20241114,154700,2733715,1954,1954,1954,1954,0
20241114,154600,2733715,1954,1954,1954,1954,0
20241114,154500,2733715,1954,1954,1954,1954,0
20241114,154400,2733715,1954,1954,1954,1954,0
20241114,154300,2733715,1954,1954,1954,1954,0
20241114,154200,2733715,1954,1954,1954,1954,0
20241114,154100,2733715,1954,1954,1954,1954,0
20241114,154000,2733715,1954,1954,1954,1954,100
20241114,153900,2538315,1954,1954,1954,1954,0
20241114,153800,2538315,1954,1954,1954,1954,0
20241114,153700,2538315,1954,1954,1954,1954,14
20241114,153600,2510959,1990,1990,1990,1990,0
20241114,153500,2510959,1990,1990,1990,1990,0
20241114,153400,2510959,1990,1990,1990,1990,0
20241114,153300,2510959,1990,1990,1990,1990,0
20241114,153200,2510959,1990,1990,1990,1990,0
20241114,153100,2510959,1990,1990,1990,1990,0
20241114,153000,2510959,1990,1990,1990,1990,0
20241114,152900,2510959,1990,1990,1990,1990,0
20241114,152800,2510959,1990,1990,1990,1990,0
20241114,152700,2510959,1990,1990,1990,1990,0
20241114,152600,2510959,1990,1990,1990,1990,0
20241114,152500,2510959,1990,1990,1990,1990,0
20241114,152400,2510959,1990,1990,1990,1990,0
20241114,152300,2510959,1990,1990,1990,1990,0
20241114,152200,2510959,1990,1990,1990,1990,0
20241114,152100,2510959,1990,1990,1990,1990,0
20241114,152000,2510959,1990,1990,1990,1990,0
20241114,151900,2510959,1990,1990,1990,1990,0
20241114,151800,2510959,1990,1990,1990,1990,0
20241114,151700,2510959,1990,1990,1990,1990,0
20241114,151600,2510959,1990,1990,1990,1990,0
20241114,151500,2510959,1990,1990,1990,1990,0
20241114,151400,2510959,1990,1990,1990,1990,0
20241114,151300,2510959,1990,1990,1990,1990,0
20241114,151200,2510959,1990,1990,1990,1990,0
20241114,151100,2510959,1990,1990,1990,1990,0
20241114,151000,2510959,1990,1990,1990,1990,0
20241114,150900,2510959,1990,1990,1990,1990,0
20241114,150800,2510959,1990,1990,1990,1990,0
20241114,150700,2510959,1990,1990,1990,1990,0
20241114,150600,2510959,1990,1990,1990,1990,0
20241114,150500,2510959,1990,1990,1990,1990,0
20241114,150400,2510959,1990,1990,1990,1990,0
20241114,150300,2510959,1990,1990,1990,1990,0
20241114,150200,2510959,1990,1990,1990,1990,0
20241114,150100,2510959,1990,1990,1990,1990,0
20241114,150000,2510959,1990,1990,1990,1990,0
20241114,145900,2510959,1990,1990,1990,1990,0
20241114,145800,2510959,1990,1990,1990,1990,0
20241114,145700,2510959,1990,1990,1990,1990,0
20241114,145600,2510959,1990,1990,1990,1990,0
20241114,145500,2510959,1990,1990,1990,1990,0
20241114,145400,2510959,1990,1990,1990,1990,0
20241114,145300,2510959,1990,1990,1990,1990,0
20241114,145200,2510959,1990,1990,1990,1990,0
20241114,145100,2510959,1990,1990,1990,1990,0
20241114,145000,2510959,1990,1990,1990,1990,0
20241114,144900,2510959,1990,1990,1990,1990,0
20241114,144800,2510959,1990,1990,1990,1990,0
20241114,144700,2510959,1990,1990,1990,1990,0
20241114,144600,2510959,1990,1990,1990,1990,0
20241114,144500,2510959,1990,1990,1990,1990,0
20241114,144400,2510959,1990,1990,1990,1990,0
20241114,144300,2510959,1990,1990,1990,1990,0
20241114,144200,2510959,1990,1990,1990,1990,0
20241114,144100,2510959,1990,1990,1990,1990,0
20241114,144000,2510959,1990,1990,1990,1990,0
20241114,143900,2510959,1990,1990,1990,1990,0
20241114,143800,2510959,1990,1990,1990,1990,0
20241114,143700,2510959,1990,1990,1990,1990,0
20241114,143600,2510959,1990,1990,1990,1990,0
20241114,143500,2510959,1990,1990,1990,1990,0
20241114,143400,2510959,1990,1990,1990,1990,0
20241114,143300,2510959,1990,1990,1990,1990,0
20241114,143200,2510959,1990,1990,1990,1990,0
20241114,143100,2510959,1990,1990,1990,1990,0
20241114,143000,2510959,1990,1990,1990,1990,0
20241114,142900,2510959,1990,1990,1990,1990,0
20241114,142800,2510959,1990,1990,1990,1990,0
20241114,142700,2510959,1990,1990,1990,1990,0
20241114,142600,2510959,1990,1990,1990,1990,0
20241114,142500,2510959,1990,1990,1990,1990,0
20241114,142400,2510959,1990,1990,1990,1990,0
20241114,142300,2510959,1990,1990,1990,1990,0
20241114,142200,2510959,1990,1990,1990,1990,0
20241114,142100,2510959,1990,1990,1990,1990,0
20241114,142000,2510959,1990,1990,1990,1990,0
20241114,141900,2510959,1990,1990,1990,1990,0
20241114,141800,2510959,1990,1990,1990,1990,0
20241114,141700,2510959,1990,1990,1990,1990,0
20241114,141600,2510959,1990,1990,1990,1990,0
20241114,141500,2510959,1990,1990,1990,1990,0
20241114,141400,2510959,1990,1990,1990,1990,0
20241114,141300,2510959,1990,1990,1990,1990,0
20241114,141200,2510959,1990,1990,1990,1990,0
20241114,141100,2510959,1990,1990,1990,1990,0
20241114,141000,2510959,1990,1990,1990,1990,0
20241114,140900,2510959,1990,1990,1990,1990,0
20241114,140800,2510959,1990,1990,1990,1990,0
20241114,140700,2510959,1990,1990,1990,1990,0
20241114,140600,2510959,1990,1990,1990,1990,0
20241114,140500,2510959,1990,1990,1990,1990,0
20241114,140400,2510959,1990,1990,1990,1990,0
20241114,140300,2510959,1990,1990,1990,1990,0
20241114,140200,2510959,1990,1990,1990,1990,0
20241114,140100,2510959,1990,1990,1990,1990,0
20241114,140000,2510959,1990,1990,1990,1990,0
20241114,135900,2510959,1990,1990,1990,1990,0
20241114,135800,2510959,1990,1990,1990,1990,0
20241114,135700,2510959,1990,1990,1990,1990,0
20241114,135600,2510959,1990,1990,1990,1990,0
20241114,135500,2510959,1990,1990,1990,1990,0
20241114,135400,2510959,1990,1990,1990,1990,0
20241114,135300,2510959,1990,1990,1990,1990,0
20241114,135200,2510959,1990,1990,1990,1990,0
20241114,135100,2510959,1990,1990,1990,1990,0
20241114,135000,2510959,1990,1990,1990,1990,0
20241114,134900,2510959,1990,1990,1990,1990,0
20241114,134800,2510959,1990,1990,1990,1990,0
20241114,134700,2510959,1990,1990,1990,1990,0
20241114,134600,2510959,1990,1990,1990,1990,0
20241114,134500,2510959,1990,1990,1990,1990,0
20241114,134400,2510959,1990,1990,1990,1990,0
20241114,134300,2510959,1990,1990,1990,1990,0
20241114,134200,2510959,1990,1990,1990,1990,0
20241114,134100,2510959,1990,1990,1990,1990,0
20241114,134000,2510959,1990,1990,1990,1990,0
20241114,133900,2510959,1990,1990,1990,1990,0
20241114,133800,2510959,1990,1990,1990,1990,0
20241114,133700,2510959,1990,1990,1990,1990,0
20241114,133600,2510959,1990,1990,1990,1990,0
20241114,133500,2510959,1990,1990,1990,1990,0
20241114,133400,2510959,1990,1990,1990,1990,0
20241114,133300,2510959,1990,1990,1990,1990,0
20241114,133200,2510959,1990,1990,1990,1990,0
20241114,133100,2510959,1990,1990,1990,1990,0
20241114,133000,2510959,1990,1990,1990,1990,0
20241114,132900,2510959,1990,1990,1990,1990,0
20241114,132800,2510959,1990,1990,1990,1990,0
20241114,132700,2510959,1990,1990,1990,1990,0
20241114,132600,2510959,1990,1990,1990,1990,0
20241114,132500,2510959,1990,1990,1990,1990,0
20241114,132400,2510959,1990,1990,1990,1990,0
20241114,132300,2510959,1990,1990,1990,1990,0
20241114,132200,2510959,1990,1990,1990,1990,0
20241114,132100,2510959,1990,1990,1990,1990,0
20241114,132000,2510959,1990,1990,1990,1990,0
20241114,131900,2510959,1990,1990,1990,1990,0
20241114,131800,2510959,1990,1990,1990,1990,0
20241114,131700,2510959,1990,1990,1990,1990,0
20241114,131600,2510959,1990,1990,1990,1990,0
20241114,131500,2510959,1990,1990,1990,1990,0
20241114,131400,2510959,1990,1990,1990,1990,0
20241114,131300,2510959,1990,1990,1990,1990,0
20241114,131200,2510959,1990,1990,1990,1990,0
20241114,131100,2510959,1990,1990,1990,1990,0
20241114,131000,2510959,1990,1990,1990,1990,0
20241114,130900,2510959,1990,1990,1990,1990,0
20241114,130800,2510959,1990,1990,1990,1990,0
20241114,130700,2510959,1990,1990,1990,1990,0
20241114,130600,2510959,1990,1990,1990,1990,0
20241114,130500,2510959,1990,1990,1990,1990,0
20241114,130400,2510959,1990,1990,1990,1990,0
20241114,130300,2510959,1990,1990,1990,1990,0
20241114,130200,2510959,1990,1990,1990,1990,0
20241114,130100,2510959,1990,1990,1990,1990,0
20241114,130000,2510959,1990,1990,1990,1990,0
20241114,125900,2510959,1990,1990,1990,1990,0
20241114,125800,2510959,1990,1990,1990,1990,0
20241114,125700,2510959,1990,1990,1990,1990,0
20241114,125600,2510959,1990,1990,1990,1990,0
20241114,125500,2510959,1990,1990,1990,1990,0
20241114,125400,2510959,1990,1990,1990,1990,0
20241114,125300,2510959,1990,1990,1990,1990,0
20241114,125200,2510959,1990,1990,1990,1990,0
20241114,125100,2510959,1990,1990,1990,1990,0
20241114,125000,2510959,1990,1990,1990,1990,0
20241114,124900,2510959,1990,1990,1990,1990,0
20241114,124800,2510959,1990,1990,1990,1990,0
20241114,124700,2510959,1990,1990,1990,1990,0
20241114,124600,2510959,1990,1990,1990,1990,0
20241114,124500,2510959,1990,1990,1990,1990,0
20241114,124400,2510959,1990,1990,1990,1990,0
20241114,124300,2510959,1990,1990,1990,1990,0
20241114,124200,2510959,1990,1990,1990,1990,0
20241114,124100,2510959,1990,1990,1990,1990,0
20241114,124000,2510959,1990,1990,1990,1990,0
20241114,123900,2510959,1990,1990,1990,1990,0
20241114,123800,2510959,1990,1990,1990,1990,0
20241114,123700,2510959,1990,1990,1990,1990,0
20241114,123600,2510959,1990,1990,1990,1990,0
20241114,123500,2510959,1990,1990,1990,1990,0
20241114,123400,2510959,1990,1990,1990,1990,0
20241114,123300,2510959,1990,1990,1990,1990,0
20241114,123200,2510959,1990,1990,1990,1990,0
20241114,123100,2510959,1990,1990,1990,1990,0
20241114,123000,2510959,1990,1990,1990,1990,0
20241114,122900,2510959,1990,1990,1990,1990,0
20241114,122800,2510959,1990,1990,1990,1990,0
20241114,122700,2510959,1990,1990,1990,1990,0
20241114,122600,2510959,1990,1990,1990,1990,0
20241114,122500,2510959,1990,1990,1990,1990,0
20241114,122400,2510959,1990,1990,1990,1990,0
20241114,122300,2510959,1990,1990,1990,1990,0
20241114,122200,2510959,1990,1990,1990,1990,0
20241114,122100,2510959,1990,1990,1990,1990,0
20241114,122000,2510959,1990,1990,1990,1990,0
20241114,121900,2510959,1990,1990,1990,1990,0
20241114,121800,2510959,1990,1990,1990,1990,0
20241114,121700,2510959,1990,1990,1990,1990,0
20241114,121600,2510959,1990,1990,1990,1990,0
20241114,121500,2510959,1990,1990,1990,1990,0
20241114,121400,2510959,1990,1990,1990,1990,0
20241114,121300,2510959,1990,1990,1990,1990,0
20241114,121200,2510959,1990,1990,1990,1990,0
20241114,121100,2510959,1990,1990,1990,1990,0
20241114,121000,2510959,1990,1990,1990,1990,0
20241114,120900,2510959,1990,1990,1990,1990,0
20241114,120800,2510959,1990,1990,1990,1990,0
20241114,120700,2510959,1990,1990,1990,1990,0
20241114,120600,2510959,1990,1990,1990,1990,0
20241114,120500,2510959,1990,1990,1990,1990,0
20241114,120400,2510959,1990,1990,1990,1990,0
20241114,120300,2510959,1990,1990,1990,1990,0
20241114,120200,2510959,1990,1990,1990,1990,0
20241114,120100,2510959,1990,1990,1990,1990,0
20241114,120000,2510959,1990,1990,1990,1990,0
20241114,115900,2510959,1990,1990,1990,1990,0
20241114,115800,2510959,1990,1990,1990,1990,0
20241114,115700,2510959,1990,1990,1990,1990,0
20241114,115600,2510959,1990,1990,1990,1990,0
20241114,115500,2510959,1990,1990,1990,1990,0
20241114,115400,2510959,1990,1990,1990,1990,0
20241114,115300,2510959,1990,1990,1990,1990,0
20241114,115200,2510959,1990,1990,1990,1990,0
20241114,115100,2510959,1990,1990,1990,1990,0
20241114,115000,2510959,1990,1990,1990,1990,0
20241114,114900,2510959,1990,1990,1990,1990,0
20241114,114800,2510959,1990,1990,1990,1990,0
20241114,114700,2510959,1990,1990,1990,1990,0
20241114,114600,2510959,1990,1990,1990,1990,0
20241114,114500,2510959,1990,1990,1990,1990,0
20241114,114400,2510959,1990,1990,1990,1990,0
20241114,114300,2510959,1990,1990,1990,1990,0
20241114,114200,2510959,1990,1990,1990,1990,0
20241114,114100,2510959,1990,1990,1990,1990,0
20241114,114000,2510959,1990,1990,1990,1990,0
20241114,113900,2510959,1990,1990,1990,1990,0
20241114,113800,2510959,1990,1990,1990,1990,0
20241114,113700,2510959,1990,1990,1990,1990,0
20241114,113600,2510959,1990,1990,1990,1990,0
20241114,113500,2510959,1990,1990,1990,1990,0
20241114,113400,2510959,1990,1990,1990,1990,0
20241114,113300,2510959,1990,1990,1990,1990,0
20241114,113200,2510959,1990,1990,1990,1990,0
20241114,113100,2510959,1990,1990,1990,1990,0
20241114,113000,2510959,1990,1990,1990,1990,0
20241114,112900,2510959,1990,1990,1990,1990,0
20241114,112800,2510959,1990,1990,1990,1990,0
20241114,112700,2510959,1990,1990,1990,1990,0
20241114,112600,2510959,1990,1990,1990,1990,0
20241114,112500,2510959,1990,1990,1990,1990,0
20241114,112400,2510959,1990,1990,1990,1990,0
20241114,112300,2510959,1990,1990,1990,1990,0
20241114,112200,2510959,1990,1990,1990,1990,0
20241114,112100,2510959,1990,1990,1990,1990,0
20241114,112000,2510959,1990,1990,1990,1990,0
20241114,111900,2510959,1990,1990,1990,1990,0
20241114,111800,2510959,1990,1990,1990,1990,0
20241114,111700,2510959,1990,1990,1990,1990,0
20241114,111600,2510959,1990,1990,1990,1990,0
20241114,111500,2510959,1990,1990,1990,1990,0
20241114,111400,2510959,1990,1990,1990,1990,0
20241114,111300,2510959,1990,1990,1990,1990,0
20241114,111200,2510959,1990,1990,1990,1990,0
20241114,111100,2510959,1990,1990,1990,1990,0
20241114,111000,2510959,1990,1990,1990,1990,0
20241114,110900,2510959,1990,1990,1990,1990,0
20241114,110800,2510959,1990,1990,1990,1990,0
20241114,110700,2510959,1990,1990,1990,1990,0
20241114,110600,2510959,1990,1990,1990,1990,0
20241114,110500,2510959,1990,1990,1990,1990,0
20241114,110400,2510959,1990,1990,1990,1990,0
20241114,110300,2510959,1990,1990,1990,1990,0
20241114,110200,2510959,1990,1990,1990,1990,0
20241114,110100,2510959,1990,1990,1990,1990,0
20241114,110000,2510959,1990,1990,1990,1990,0
20241114,105900,2510959,1990,1990,1990,1990,0
20241114,105800,2510959,1990,1990,1990,1990,0
20241114,105700,2510959,1990,1990,1990,1990,0
20241114,105600,2510959,1990,1990,1990,1990,0
20241114,105500,2510959,1990,1990,1990,1990,0
20241114,105400,2510959,1990,1990,1990,1990,0
20241114,105300,2510959,1990,1990,1990,1990,0
20241114,105200,2510959,1990,1990,1990,1990,0
20241114,105100,2510959,1990,1990,1990,1990,0
20241114,105000,2510959,1990,1990,1990,1990,0
20241114,104900,2510959,1990,1990,1990,1990,0
20241114,104800,2510959,1990,1990,1990,1990,0
20241114,104700,2510959,1990,1990,1990,1990,0
20241114,104600,2510959,1990,1990,1990,1990,0
20241114,104500,2510959,1990,1990,1990,1990,0
20241114,104400,2510959,1990,1990,1990,1990,0
20241114,104300,2510959,1990,1990,1990,1990,0
20241114,104200,2510959,1990,1990,1990,1990,0
20241114,104100,2510959,1990,1990,1990,1990,0
20241114,104000,2510959,1990,1990,1990,1990,0
20241114,103900,2510959,1990,1990,1990,1990,0
20241114,103800,2510959,1990,1990,1990,1990,0
20241114,103700,2510959,1990,1990,1990,1990,0
20241114,103600,2510959,1990,1990,1990,1990,0
20241114,103500,2510959,1990,1990,1990,1990,0
20241114,103400,2510959,1990,1990,1990,1990,0
20241114,103300,2510959,1990,1990,1990,1990,0
20241114,103200,2510959,1990,1990,1990,1990,0
20241114,103100,2510959,1990,1990,1990,1990,0
20241114,103000,2510959,1990,1990,1990,1990,0
20241114,102900,2510959,1990,1990,1990,1990,0
20241114,102800,2510959,1990,1990,1990,1990,0
20241114,102700,2510959,1990,1990,1990,1990,0
20241114,102600,2510959,1990,1990,1990,1990,0
20241114,102500,2510959,1990,1990,1990,1990,0
20241114,102400,2510959,1990,1990,1990,1990,0
20241114,102300,2510959,1990,1990,1990,1990,0
20241114,102200,2510959,1990,1990,1990,1990,0
20241114,102100,2510959,1990,1990,1990,1990,0
20241114,102000,2510959,1990,1990,1990,1990,0
20241114,101900,2510959,1990,1990,1990,1990,0
20241114,101800,2510959,1990,1990,1990,1990,159
20241114,101700,2194549,1813,1813,1813,1813,0
20241114,101600,2194549,1813,1813,1813,1813,0
20241114,101500,2194549,1813,1813,1813,1813,0
20241114,101400,2194549,1813,1813,1813,1813,0
20241114,101300,2194549,1813,1813,1813,1813,0
20241114,101200,2194549,1813,1813,1813,1813,52
20241114,101100,2100273,1813,1812,1813,1812,810
20241114,101000,632188,1812,1812,1812,1812,0
20241114,100900,632188,1812,1812,1812,1812,0
20241114,100800,632188,1812,1812,1812,1812,0
20241114,100700,632188,1812,1812,1812,1812,0
20241114,100600,632188,1812,1812,1812,1812,0
20241114,100500,632188,1812,1812,1812,1812,0
20241114,100400,632188,1812,1812,1812,1812,149
20241114,100300,362200,1811,1811,1811,1811,200
20241114,100200,0,1813,1813,1813,1813,0
20241114,100100,0,1813,1813,1813,1813,0
20241114,100000,0,1813,1813,1813,1813,0