KissMeData/012210/min/candle-20250108.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250108,185800,6120,2035,2035,2035,2035,2
20250108,185700,6120,2035,2035,2035,2035,0
20250108,185600,6120,2035,2035,2035,2035,0
20250108,185500,6120,2035,2035,2035,2035,0
20250108,185400,6120,2035,2035,2035,2035,0
20250108,185300,6120,2035,2035,2035,2035,0
20250108,185200,6120,2035,2035,2035,2035,0
20250108,185100,6120,2035,2035,2035,2035,0
20250108,185000,6120,2035,2035,2035,2035,0
20250108,184900,6120,2035,2035,2035,2035,0
20250108,184800,6120,2035,2035,2035,2035,0
20250108,184700,6120,2035,2035,2035,2035,0
20250108,184600,6120,2035,2035,2035,2035,0
20250108,184500,6120,2035,2035,2035,2035,0
20250108,184400,6120,2035,2035,2035,2035,0
20250108,184300,6120,2035,2035,2035,2035,0
20250108,184200,6120,2035,2035,2035,2035,0
20250108,184100,6120,2035,2035,2035,2035,0
20250108,184000,6120,2035,2035,2035,2035,0
20250108,183900,6120,2035,2035,2035,2035,0
20250108,183800,6120,2035,2035,2035,2035,0
20250108,183700,6120,2035,2035,2035,2035,0
20250108,183600,6120,2035,2035,2035,2035,0
20250108,183500,6120,2035,2035,2035,2035,0
20250108,183400,6120,2035,2035,2035,2035,0
20250108,183300,6120,2035,2035,2035,2035,0
20250108,183200,6120,2035,2035,2035,2035,0
20250108,183100,6120,2035,2035,2035,2035,0
20250108,183000,6120,2035,2035,2035,2035,0
20250108,182900,6120,2035,2035,2035,2035,0
20250108,182800,6120,2035,2035,2035,2035,2
20250108,182700,6120,2035,2035,2035,2035,0
20250108,182600,6120,2035,2035,2035,2035,0
20250108,182500,6120,2035,2035,2035,2035,0
20250108,182400,6120,2035,2035,2035,2035,0
20250108,182300,6120,2035,2035,2035,2035,0
20250108,182200,6120,2035,2035,2035,2035,0
20250108,182100,6120,2035,2035,2035,2035,0
20250108,182000,6120,2035,2035,2035,2035,0
20250108,181900,6120,2035,2035,2035,2035,0
20250108,181800,6120,2035,2035,2035,2035,0
20250108,181700,6120,2035,2035,2035,2035,0
20250108,181600,6120,2035,2035,2035,2035,0
20250108,181500,6120,2035,2035,2035,2035,0
20250108,181400,6120,2035,2035,2035,2035,0
20250108,181300,6120,2035,2035,2035,2035,0
20250108,181200,6120,2035,2035,2035,2035,0
20250108,181100,6120,2035,2035,2035,2035,0
20250108,181000,6120,2035,2035,2035,2035,0
20250108,180900,6120,2035,2035,2035,2035,0
20250108,180800,6120,2035,2035,2035,2035,0
20250108,180700,6120,2035,2035,2035,2035,0
20250108,180600,6120,2035,2035,2035,2035,0
20250108,180500,6120,2035,2035,2035,2035,0
20250108,180400,6120,2035,2035,2035,2035,0
20250108,180300,6120,2035,2035,2035,2035,0
20250108,180200,6120,2035,2035,2035,2035,0
20250108,180100,6120,2035,2035,2035,2035,0
20250108,180000,6120,2035,2035,2035,2035,0
20250108,175900,6120,2035,2035,2035,2035,0
20250108,175800,6120,2035,2035,2035,2035,2
20250108,175700,6120,2035,2035,2035,2035,0
20250108,175600,6120,2035,2035,2035,2035,0
20250108,175500,6120,2035,2035,2035,2035,0
20250108,175400,6120,2035,2035,2035,2035,0
20250108,175300,6120,2035,2035,2035,2035,0
20250108,175200,6120,2035,2035,2035,2035,0
20250108,175100,6120,2035,2035,2035,2035,0
20250108,175000,6120,2035,2035,2035,2035,0
20250108,174900,6120,2035,2035,2035,2035,0
20250108,174800,6120,2035,2035,2035,2035,0
20250108,174700,6120,2035,2035,2035,2035,0
20250108,174600,6120,2035,2035,2035,2035,0
20250108,174500,6120,2035,2035,2035,2035,0
20250108,174400,6120,2035,2035,2035,2035,0
20250108,174300,6120,2035,2035,2035,2035,0
20250108,174200,6120,2035,2035,2035,2035,0
20250108,174100,6120,2035,2035,2035,2035,0
20250108,174000,6120,2035,2035,2035,2035,0
20250108,173900,6120,2035,2035,2035,2035,0
20250108,173800,6120,2035,2035,2035,2035,0
20250108,173700,6120,2035,2035,2035,2035,0
20250108,173600,6120,2035,2035,2035,2035,0
20250108,173500,6120,2035,2035,2035,2035,0
20250108,173400,6120,2035,2035,2035,2035,0
20250108,173300,6120,2035,2035,2035,2035,0
20250108,173200,6120,2035,2035,2035,2035,0
20250108,173100,6120,2035,2035,2035,2035,0
20250108,173000,6120,2035,2035,2035,2035,0
20250108,172900,6120,2035,2035,2035,2035,0
20250108,172800,6120,2035,2035,2035,2035,2
20250108,172700,6120,2035,2035,2035,2035,0
20250108,172600,6120,2035,2035,2035,2035,0
20250108,172500,6120,2035,2035,2035,2035,0
20250108,172400,6120,2035,2035,2035,2035,0
20250108,172300,6120,2035,2035,2035,2035,0
20250108,172200,6120,2035,2035,2035,2035,0
20250108,172100,6120,2035,2035,2035,2035,0
20250108,172000,6120,2035,2035,2035,2035,0
20250108,171900,6120,2035,2035,2035,2035,0
20250108,171800,6120,2035,2035,2035,2035,0
20250108,171700,6120,2035,2035,2035,2035,0
20250108,171600,6120,2035,2035,2035,2035,0
20250108,171500,6120,2035,2035,2035,2035,0
20250108,171400,6120,2035,2035,2035,2035,0
20250108,171300,6120,2035,2035,2035,2035,0
20250108,171200,6120,2035,2035,2035,2035,0
20250108,171100,6120,2035,2035,2035,2035,0
20250108,171000,6120,2035,2035,2035,2035,0
20250108,170900,6120,2035,2035,2035,2035,0
20250108,170800,6120,2035,2035,2035,2035,0
20250108,170700,6120,2035,2035,2035,2035,0
20250108,170600,6120,2035,2035,2035,2035,0
20250108,170500,6120,2035,2035,2035,2035,0
20250108,170400,6120,2035,2035,2035,2035,0
20250108,170300,6120,2035,2035,2035,2035,0
20250108,170200,6120,2035,2035,2035,2035,0
20250108,170100,6120,2035,2035,2035,2035,0
20250108,170000,6120,2035,2035,2035,2035,0
20250108,165900,6120,2035,2035,2035,2035,0
20250108,165800,6120,2035,2035,2035,2035,2
20250108,165700,6120,2035,2035,2035,2035,0
20250108,165600,6120,2035,2035,2035,2035,0
20250108,165500,6120,2035,2035,2035,2035,0
20250108,165400,6120,2035,2035,2035,2035,0
20250108,165300,6120,2035,2035,2035,2035,0
20250108,165200,6120,2035,2035,2035,2035,0
20250108,165100,6120,2035,2035,2035,2035,0
20250108,165000,6120,2035,2035,2035,2035,0
20250108,164900,6120,2035,2035,2035,2035,0
20250108,164800,6120,2035,2035,2035,2035,0
20250108,164700,6120,2035,2035,2035,2035,0
20250108,164600,6120,2035,2035,2035,2035,0
20250108,164500,6120,2035,2035,2035,2035,0
20250108,164400,6120,2035,2035,2035,2035,0
20250108,164300,6120,2035,2035,2035,2035,0
20250108,164200,6120,2035,2035,2035,2035,0
20250108,164100,6120,2035,2035,2035,2035,0
20250108,164000,6120,2035,2035,2035,2035,0
20250108,163900,6120,2035,2035,2035,2035,0
20250108,163800,6120,2035,2035,2035,2035,0
20250108,163700,6120,2035,2035,2035,2035,0
20250108,163600,6120,2035,2035,2035,2035,0
20250108,163500,6120,2035,2035,2035,2035,0
20250108,163400,6120,2035,2035,2035,2035,0
20250108,163300,6120,2035,2035,2035,2035,0
20250108,163200,6120,2035,2035,2035,2035,0
20250108,163100,6120,2035,2035,2035,2035,0
20250108,163000,6120,2035,2035,2035,2035,0
20250108,162900,6120,2035,2035,2035,2035,0
20250108,162800,6120,2035,2035,2035,2035,2
20250108,162700,6120,2035,2035,2035,2035,0
20250108,162600,6120,2035,2035,2035,2035,0
20250108,162500,6120,2035,2035,2035,2035,0
20250108,162400,6120,2035,2035,2035,2035,0
20250108,162300,6120,2035,2035,2035,2035,0
20250108,162200,6120,2035,2035,2035,2035,0
20250108,162100,6120,2035,2035,2035,2035,0
20250108,162000,6120,2035,2035,2035,2035,0
20250108,161900,6120,2035,2035,2035,2035,0
20250108,161800,6120,2035,2035,2035,2035,0
20250108,161700,6120,2035,2035,2035,2035,0
20250108,161600,6120,2035,2035,2035,2035,0
20250108,161500,6120,2035,2035,2035,2035,0
20250108,161400,6120,2035,2035,2035,2035,0
20250108,161300,6120,2035,2035,2035,2035,0
20250108,161200,6120,2035,2035,2035,2035,0
20250108,161100,6120,2035,2035,2035,2035,0
20250108,161000,6120,2035,2035,2035,2035,0
20250108,160900,6120,2035,2035,2035,2035,0
20250108,160800,6120,2035,2035,2035,2035,0
20250108,160700,6120,2035,2035,2035,2035,0
20250108,160600,6120,2035,2035,2035,2035,0
20250108,160500,6120,2035,2035,2035,2035,0
20250108,160400,6120,2035,2035,2035,2035,0
20250108,160300,6120,2035,2035,2035,2035,0
20250108,160200,6120,2035,2035,2035,2035,0
20250108,160100,6120,2035,2035,2035,2035,0
20250108,160000,6120,2035,2035,2035,2035,0
20250108,155900,6120,2035,2035,2035,2035,0
20250108,155800,6120,2035,2035,2035,2035,2
20250108,155700,6120,2035,2035,2035,2035,0
20250108,155600,6120,2035,2035,2035,2035,0
20250108,155500,6120,2035,2035,2035,2035,0
20250108,155400,6120,2035,2035,2035,2035,0
20250108,155300,6120,2035,2035,2035,2035,0
20250108,155200,6120,2035,2035,2035,2035,0
20250108,155100,6120,2035,2035,2035,2035,0
20250108,155000,6120,2035,2035,2035,2035,0
20250108,154900,6120,2035,2035,2035,2035,0
20250108,154800,6120,2035,2035,2035,2035,0
20250108,154700,6120,2035,2035,2035,2035,0
20250108,154600,6120,2035,2035,2035,2035,0
20250108,154500,6120,2035,2035,2035,2035,0
20250108,154400,6120,2035,2035,2035,2035,0
20250108,154300,6120,2035,2035,2035,2035,0
20250108,154200,6120,2035,2035,2035,2035,0
20250108,154100,6120,2035,2035,2035,2035,0
20250108,154000,6120,2035,2035,2035,2035,0
20250108,153900,6120,2035,2035,2035,2035,0
20250108,153800,6120,2035,2035,2035,2035,0
20250108,153700,6120,2035,2035,2035,2035,0
20250108,153600,6120,2035,2035,2035,2035,0
20250108,153500,6120,2035,2035,2035,2035,0
20250108,153400,6120,2035,2035,2035,2035,0
20250108,153300,6120,2035,2035,2035,2035,0
20250108,153200,6120,2035,2035,2035,2035,0
20250108,153100,6120,2035,2035,2035,2035,0
20250108,153000,6120,2035,2035,2035,2035,2
20250108,152900,2050,2050,2050,2050,2050,0
20250108,152800,2050,2050,2050,2050,2050,0
20250108,152700,2050,2050,2050,2050,2050,0
20250108,152600,2050,2050,2050,2050,2050,0
20250108,152500,2050,2050,2050,2050,2050,0
20250108,152400,2050,2050,2050,2050,2050,0
20250108,152300,2050,2050,2050,2050,2050,0
20250108,152200,2050,2050,2050,2050,2050,0
20250108,152100,2050,2050,2050,2050,2050,0
20250108,152000,2050,2050,2050,2050,2050,0
20250108,151900,2050,2050,2050,2050,2050,0
20250108,151800,2050,2050,2050,2050,2050,0
20250108,151700,2050,2050,2050,2050,2050,0
20250108,151600,2050,2050,2050,2050,2050,0
20250108,151500,2050,2050,2050,2050,2050,0
20250108,151400,2050,2050,2050,2050,2050,0
20250108,151300,2050,2050,2050,2050,2050,0
20250108,151200,2050,2050,2050,2050,2050,0
20250108,151100,2050,2050,2050,2050,2050,0
20250108,151000,2050,2050,2050,2050,2050,0
20250108,150900,2050,2050,2050,2050,2050,0
20250108,150800,2050,2050,2050,2050,2050,0
20250108,150700,2050,2050,2050,2050,2050,0
20250108,150600,2050,2050,2050,2050,2050,0
20250108,150500,2050,2050,2050,2050,2050,0
20250108,150400,2050,2050,2050,2050,2050,0
20250108,150300,2050,2050,2050,2050,2050,0
20250108,150200,2050,2050,2050,2050,2050,0
20250108,150100,2050,2050,2050,2050,2050,0
20250108,150000,2050,2050,2050,2050,2050,0
20250108,145900,2050,2050,2050,2050,2050,0
20250108,145800,2050,2050,2050,2050,2050,0
20250108,145700,2050,2050,2050,2050,2050,0
20250108,145600,2050,2050,2050,2050,2050,0
20250108,145500,2050,2050,2050,2050,2050,0
20250108,145400,2050,2050,2050,2050,2050,0
20250108,145300,2050,2050,2050,2050,2050,0
20250108,145200,2050,2050,2050,2050,2050,0
20250108,145100,2050,2050,2050,2050,2050,0
20250108,145000,2050,2050,2050,2050,2050,0
20250108,144900,2050,2050,2050,2050,2050,0
20250108,144800,2050,2050,2050,2050,2050,0
20250108,144700,2050,2050,2050,2050,2050,0
20250108,144600,2050,2050,2050,2050,2050,0
20250108,144500,2050,2050,2050,2050,2050,0
20250108,144400,2050,2050,2050,2050,2050,0
20250108,144300,2050,2050,2050,2050,2050,0
20250108,144200,2050,2050,2050,2050,2050,0
20250108,144100,2050,2050,2050,2050,2050,0
20250108,144000,2050,2050,2050,2050,2050,0
20250108,143900,2050,2050,2050,2050,2050,0
20250108,143800,2050,2050,2050,2050,2050,0
20250108,143700,2050,2050,2050,2050,2050,0
20250108,143600,2050,2050,2050,2050,2050,0
20250108,143500,2050,2050,2050,2050,2050,0
20250108,143400,2050,2050,2050,2050,2050,0
20250108,143300,2050,2050,2050,2050,2050,0
20250108,143200,2050,2050,2050,2050,2050,0
20250108,143100,2050,2050,2050,2050,2050,0
20250108,143000,2050,2050,2050,2050,2050,0
20250108,142900,2050,2050,2050,2050,2050,0
20250108,142800,2050,2050,2050,2050,2050,0
20250108,142700,2050,2050,2050,2050,2050,0
20250108,142600,2050,2050,2050,2050,2050,0
20250108,142500,2050,2050,2050,2050,2050,0
20250108,142400,2050,2050,2050,2050,2050,0
20250108,142300,2050,2050,2050,2050,2050,0
20250108,142200,2050,2050,2050,2050,2050,0
20250108,142100,2050,2050,2050,2050,2050,0
20250108,142000,2050,2050,2050,2050,2050,0
20250108,141900,2050,2050,2050,2050,2050,0
20250108,141800,2050,2050,2050,2050,2050,0
20250108,141700,2050,2050,2050,2050,2050,0
20250108,141600,2050,2050,2050,2050,2050,0
20250108,141500,2050,2050,2050,2050,2050,0
20250108,141400,2050,2050,2050,2050,2050,0
20250108,141300,2050,2050,2050,2050,2050,0
20250108,141200,2050,2050,2050,2050,2050,0
20250108,141100,2050,2050,2050,2050,2050,0
20250108,141000,2050,2050,2050,2050,2050,0
20250108,140900,2050,2050,2050,2050,2050,0
20250108,140800,2050,2050,2050,2050,2050,0
20250108,140700,2050,2050,2050,2050,2050,0
20250108,140600,2050,2050,2050,2050,2050,0
20250108,140500,2050,2050,2050,2050,2050,0
20250108,140400,2050,2050,2050,2050,2050,0
20250108,140300,2050,2050,2050,2050,2050,0
20250108,140200,2050,2050,2050,2050,2050,0
20250108,140100,2050,2050,2050,2050,2050,0
20250108,140000,2050,2050,2050,2050,2050,0
20250108,135900,2050,2050,2050,2050,2050,0
20250108,135800,2050,2050,2050,2050,2050,0
20250108,135700,2050,2050,2050,2050,2050,0
20250108,135600,2050,2050,2050,2050,2050,0
20250108,135500,2050,2050,2050,2050,2050,0
20250108,135400,2050,2050,2050,2050,2050,0
20250108,135300,2050,2050,2050,2050,2050,0
20250108,135200,2050,2050,2050,2050,2050,0
20250108,135100,2050,2050,2050,2050,2050,0
20250108,135000,2050,2050,2050,2050,2050,0
20250108,134900,2050,2050,2050,2050,2050,0
20250108,134800,2050,2050,2050,2050,2050,0
20250108,134700,2050,2050,2050,2050,2050,0
20250108,134600,2050,2050,2050,2050,2050,0
20250108,134500,2050,2050,2050,2050,2050,0
20250108,134400,2050,2050,2050,2050,2050,0
20250108,134300,2050,2050,2050,2050,2050,0
20250108,134200,2050,2050,2050,2050,2050,0
20250108,134100,2050,2050,2050,2050,2050,0
20250108,134000,2050,2050,2050,2050,2050,0
20250108,133900,2050,2050,2050,2050,2050,0
20250108,133800,2050,2050,2050,2050,2050,0
20250108,133700,2050,2050,2050,2050,2050,0
20250108,133600,2050,2050,2050,2050,2050,0
20250108,133500,2050,2050,2050,2050,2050,0
20250108,133400,2050,2050,2050,2050,2050,0
20250108,133300,2050,2050,2050,2050,2050,0
20250108,133200,2050,2050,2050,2050,2050,0
20250108,133100,2050,2050,2050,2050,2050,0
20250108,133000,2050,2050,2050,2050,2050,0
20250108,132900,2050,2050,2050,2050,2050,0
20250108,132800,2050,2050,2050,2050,2050,0
20250108,132700,2050,2050,2050,2050,2050,0
20250108,132600,2050,2050,2050,2050,2050,0
20250108,132500,2050,2050,2050,2050,2050,0
20250108,132400,2050,2050,2050,2050,2050,0
20250108,132300,2050,2050,2050,2050,2050,0
20250108,132200,2050,2050,2050,2050,2050,0
20250108,132100,2050,2050,2050,2050,2050,0
20250108,132000,2050,2050,2050,2050,2050,0
20250108,131900,2050,2050,2050,2050,2050,0
20250108,131800,2050,2050,2050,2050,2050,0
20250108,131700,2050,2050,2050,2050,2050,0
20250108,131600,2050,2050,2050,2050,2050,0
20250108,131500,2050,2050,2050,2050,2050,0
20250108,131400,2050,2050,2050,2050,2050,0
20250108,131300,2050,2050,2050,2050,2050,0
20250108,131200,2050,2050,2050,2050,2050,0
20250108,131100,2050,2050,2050,2050,2050,0
20250108,131000,2050,2050,2050,2050,2050,0
20250108,130900,2050,2050,2050,2050,2050,0
20250108,130800,2050,2050,2050,2050,2050,0
20250108,130700,2050,2050,2050,2050,2050,0
20250108,130600,2050,2050,2050,2050,2050,0
20250108,130500,2050,2050,2050,2050,2050,0
20250108,130400,2050,2050,2050,2050,2050,0
20250108,130300,2050,2050,2050,2050,2050,0
20250108,130200,2050,2050,2050,2050,2050,0
20250108,130100,2050,2050,2050,2050,2050,0
20250108,130000,2050,2050,2050,2050,2050,0
20250108,125900,2050,2050,2050,2050,2050,0
20250108,125800,2050,2050,2050,2050,2050,0
20250108,125700,2050,2050,2050,2050,2050,0
20250108,125600,2050,2050,2050,2050,2050,0
20250108,125500,2050,2050,2050,2050,2050,0
20250108,125400,2050,2050,2050,2050,2050,0
20250108,125300,2050,2050,2050,2050,2050,0
20250108,125200,2050,2050,2050,2050,2050,0
20250108,125100,2050,2050,2050,2050,2050,0
20250108,125000,2050,2050,2050,2050,2050,0
20250108,124900,2050,2050,2050,2050,2050,0
20250108,124800,2050,2050,2050,2050,2050,0
20250108,124700,2050,2050,2050,2050,2050,0
20250108,124600,2050,2050,2050,2050,2050,0
20250108,124500,2050,2050,2050,2050,2050,0
20250108,124400,2050,2050,2050,2050,2050,0
20250108,124300,2050,2050,2050,2050,2050,0
20250108,124200,2050,2050,2050,2050,2050,0
20250108,124100,2050,2050,2050,2050,2050,0
20250108,124000,2050,2050,2050,2050,2050,0
20250108,123900,2050,2050,2050,2050,2050,0
20250108,123800,2050,2050,2050,2050,2050,0
20250108,123700,2050,2050,2050,2050,2050,0
20250108,123600,2050,2050,2050,2050,2050,0
20250108,123500,2050,2050,2050,2050,2050,0
20250108,123400,2050,2050,2050,2050,2050,0
20250108,123300,2050,2050,2050,2050,2050,0
20250108,123200,2050,2050,2050,2050,2050,0
20250108,123100,2050,2050,2050,2050,2050,0
20250108,123000,2050,2050,2050,2050,2050,0
20250108,122900,2050,2050,2050,2050,2050,0
20250108,122800,2050,2050,2050,2050,2050,0
20250108,122700,2050,2050,2050,2050,2050,0
20250108,122600,2050,2050,2050,2050,2050,0
20250108,122500,2050,2050,2050,2050,2050,0
20250108,122400,2050,2050,2050,2050,2050,0
20250108,122300,2050,2050,2050,2050,2050,0
20250108,122200,2050,2050,2050,2050,2050,0
20250108,122100,2050,2050,2050,2050,2050,0
20250108,122000,2050,2050,2050,2050,2050,0
20250108,121900,2050,2050,2050,2050,2050,0
20250108,121800,2050,2050,2050,2050,2050,0
20250108,121700,2050,2050,2050,2050,2050,0
20250108,121600,2050,2050,2050,2050,2050,0
20250108,121500,2050,2050,2050,2050,2050,0
20250108,121400,2050,2050,2050,2050,2050,0
20250108,121300,2050,2050,2050,2050,2050,0
20250108,121200,2050,2050,2050,2050,2050,0
20250108,121100,2050,2050,2050,2050,2050,0
20250108,121000,2050,2050,2050,2050,2050,0
20250108,120900,2050,2050,2050,2050,2050,0
20250108,120800,2050,2050,2050,2050,2050,0
20250108,120700,2050,2050,2050,2050,2050,0
20250108,120600,2050,2050,2050,2050,2050,0
20250108,120500,2050,2050,2050,2050,2050,0
20250108,120400,2050,2050,2050,2050,2050,0
20250108,120300,2050,2050,2050,2050,2050,0
20250108,120200,2050,2050,2050,2050,2050,0
20250108,120100,2050,2050,2050,2050,2050,0
20250108,120000,2050,2050,2050,2050,2050,0
20250108,115900,2050,2050,2050,2050,2050,0
20250108,115800,2050,2050,2050,2050,2050,0
20250108,115700,2050,2050,2050,2050,2050,0
20250108,115600,2050,2050,2050,2050,2050,0
20250108,115500,2050,2050,2050,2050,2050,0
20250108,115400,2050,2050,2050,2050,2050,0
20250108,115300,2050,2050,2050,2050,2050,0
20250108,115200,2050,2050,2050,2050,2050,0
20250108,115100,2050,2050,2050,2050,2050,0
20250108,115000,2050,2050,2050,2050,2050,0
20250108,114900,2050,2050,2050,2050,2050,0
20250108,114800,2050,2050,2050,2050,2050,0
20250108,114700,2050,2050,2050,2050,2050,0
20250108,114600,2050,2050,2050,2050,2050,0
20250108,114500,2050,2050,2050,2050,2050,0
20250108,114400,2050,2050,2050,2050,2050,0
20250108,114300,2050,2050,2050,2050,2050,0
20250108,114200,2050,2050,2050,2050,2050,0
20250108,114100,2050,2050,2050,2050,2050,0
20250108,114000,2050,2050,2050,2050,2050,0
20250108,113900,2050,2050,2050,2050,2050,0
20250108,113800,2050,2050,2050,2050,2050,0
20250108,113700,2050,2050,2050,2050,2050,0
20250108,113600,2050,2050,2050,2050,2050,0
20250108,113500,2050,2050,2050,2050,2050,0
20250108,113400,2050,2050,2050,2050,2050,0
20250108,113300,2050,2050,2050,2050,2050,0
20250108,113200,2050,2050,2050,2050,2050,0
20250108,113100,2050,2050,2050,2050,2050,0
20250108,113000,2050,2050,2050,2050,2050,0
20250108,112900,2050,2050,2050,2050,2050,0
20250108,112800,2050,2050,2050,2050,2050,0
20250108,112700,2050,2050,2050,2050,2050,0
20250108,112600,2050,2050,2050,2050,2050,0
20250108,112500,2050,2050,2050,2050,2050,0
20250108,112400,2050,2050,2050,2050,2050,0
20250108,112300,2050,2050,2050,2050,2050,0
20250108,112200,2050,2050,2050,2050,2050,0
20250108,112100,2050,2050,2050,2050,2050,0
20250108,112000,2050,2050,2050,2050,2050,0
20250108,111900,2050,2050,2050,2050,2050,0
20250108,111800,2050,2050,2050,2050,2050,0
20250108,111700,2050,2050,2050,2050,2050,0
20250108,111600,2050,2050,2050,2050,2050,0
20250108,111500,2050,2050,2050,2050,2050,0
20250108,111400,2050,2050,2050,2050,2050,0
20250108,111300,2050,2050,2050,2050,2050,0
20250108,111200,2050,2050,2050,2050,2050,0
20250108,111100,2050,2050,2050,2050,2050,0
20250108,111000,2050,2050,2050,2050,2050,0
20250108,110900,2050,2050,2050,2050,2050,0
20250108,110800,2050,2050,2050,2050,2050,0
20250108,110700,2050,2050,2050,2050,2050,0
20250108,110600,2050,2050,2050,2050,2050,0
20250108,110500,2050,2050,2050,2050,2050,0
20250108,110400,2050,2050,2050,2050,2050,0
20250108,110300,2050,2050,2050,2050,2050,0
20250108,110200,2050,2050,2050,2050,2050,0
20250108,110100,2050,2050,2050,2050,2050,0
20250108,110000,2050,2050,2050,2050,2050,0
20250108,105900,2050,2050,2050,2050,2050,0
20250108,105800,2050,2050,2050,2050,2050,0
20250108,105700,2050,2050,2050,2050,2050,0
20250108,105600,2050,2050,2050,2050,2050,0
20250108,105500,2050,2050,2050,2050,2050,0
20250108,105400,2050,2050,2050,2050,2050,0
20250108,105300,2050,2050,2050,2050,2050,0
20250108,105200,2050,2050,2050,2050,2050,0
20250108,105100,2050,2050,2050,2050,2050,0
20250108,105000,2050,2050,2050,2050,2050,0
20250108,104900,2050,2050,2050,2050,2050,0
20250108,104800,2050,2050,2050,2050,2050,0
20250108,104700,2050,2050,2050,2050,2050,0
20250108,104600,2050,2050,2050,2050,2050,0
20250108,104500,2050,2050,2050,2050,2050,0
20250108,104400,2050,2050,2050,2050,2050,0
20250108,104300,2050,2050,2050,2050,2050,0
20250108,104200,2050,2050,2050,2050,2050,0
20250108,104100,2050,2050,2050,2050,2050,0
20250108,104000,2050,2050,2050,2050,2050,0
20250108,103900,2050,2050,2050,2050,2050,0
20250108,103800,2050,2050,2050,2050,2050,0
20250108,103700,2050,2050,2050,2050,2050,0
20250108,103600,2050,2050,2050,2050,2050,0
20250108,103500,2050,2050,2050,2050,2050,0
20250108,103400,2050,2050,2050,2050,2050,0
20250108,103300,2050,2050,2050,2050,2050,0
20250108,103200,2050,2050,2050,2050,2050,0
20250108,103100,2050,2050,2050,2050,2050,0
20250108,103000,2050,2050,2050,2050,2050,0
20250108,102900,2050,2050,2050,2050,2050,0
20250108,102800,2050,2050,2050,2050,2050,0
20250108,102700,2050,2050,2050,2050,2050,0
20250108,102600,2050,2050,2050,2050,2050,0
20250108,102500,2050,2050,2050,2050,2050,0
20250108,102400,2050,2050,2050,2050,2050,0
20250108,102300,2050,2050,2050,2050,2050,0
20250108,102200,2050,2050,2050,2050,2050,0
20250108,102100,2050,2050,2050,2050,2050,0
20250108,102000,2050,2050,2050,2050,2050,0
20250108,101900,2050,2050,2050,2050,2050,0
20250108,101800,2050,2050,2050,2050,2050,0
20250108,101700,2050,2050,2050,2050,2050,0
20250108,101600,2050,2050,2050,2050,2050,0
20250108,101500,2050,2050,2050,2050,2050,0
20250108,101400,2050,2050,2050,2050,2050,0
20250108,101300,2050,2050,2050,2050,2050,0
20250108,101200,2050,2050,2050,2050,2050,0
20250108,101100,2050,2050,2050,2050,2050,0
20250108,101000,2050,2050,2050,2050,2050,0
20250108,100900,2050,2050,2050,2050,2050,0
20250108,100800,2050,2050,2050,2050,2050,0
20250108,100700,2050,2050,2050,2050,2050,0
20250108,100600,2050,2050,2050,2050,2050,0
20250108,100500,2050,2050,2050,2050,2050,0
20250108,100400,2050,2050,2050,2050,2050,0
20250108,100300,2050,2050,2050,2050,2050,0
20250108,100200,2050,2050,2050,2050,2050,0
20250108,100100,2050,2050,2050,2050,2050,0
20250108,100000,2050,2050,2050,2050,2050,0
20250108,095900,2050,2050,2050,2050,2050,0
20250108,095800,2050,2050,2050,2050,2050,0
20250108,095700,2050,2050,2050,2050,2050,0
20250108,095600,2050,2050,2050,2050,2050,0
20250108,095500,2050,2050,2050,2050,2050,0
20250108,095400,2050,2050,2050,2050,2050,0
20250108,095300,2050,2050,2050,2050,2050,0
20250108,095200,2050,2050,2050,2050,2050,0
20250108,095100,2050,2050,2050,2050,2050,0
20250108,095000,2050,2050,2050,2050,2050,0
20250108,094900,2050,2050,2050,2050,2050,0
20250108,094800,2050,2050,2050,2050,2050,0
20250108,094700,2050,2050,2050,2050,2050,0
20250108,094600,2050,2050,2050,2050,2050,0
20250108,094500,2050,2050,2050,2050,2050,0
20250108,094400,2050,2050,2050,2050,2050,0
20250108,094300,2050,2050,2050,2050,2050,0
20250108,094200,2050,2050,2050,2050,2050,0
20250108,094100,2050,2050,2050,2050,2050,0
20250108,094000,2050,2050,2050,2050,2050,0
20250108,093900,2050,2050,2050,2050,2050,0
20250108,093800,2050,2050,2050,2050,2050,0
20250108,093700,2050,2050,2050,2050,2050,0
20250108,093600,2050,2050,2050,2050,2050,0
20250108,093500,2050,2050,2050,2050,2050,0
20250108,093400,2050,2050,2050,2050,2050,0
20250108,093300,2050,2050,2050,2050,2050,0
20250108,093200,2050,2050,2050,2050,2050,0
20250108,093100,2050,2050,2050,2050,2050,0
20250108,093000,2050,2050,2050,2050,2050,0
20250108,092900,2050,2050,2050,2050,2050,0
20250108,092800,2050,2050,2050,2050,2050,0
20250108,092700,2050,2050,2050,2050,2050,0
20250108,092600,2050,2050,2050,2050,2050,0
20250108,092500,2050,2050,2050,2050,2050,0
20250108,092400,2050,2050,2050,2050,2050,0
20250108,092300,2050,2050,2050,2050,2050,0
20250108,092200,2050,2050,2050,2050,2050,0
20250108,092100,2050,2050,2050,2050,2050,0
20250108,092000,2050,2050,2050,2050,2050,0
20250108,091900,2050,2050,2050,2050,2050,0
20250108,091800,2050,2050,2050,2050,2050,0
20250108,091700,2050,2050,2050,2050,2050,0
20250108,091600,2050,2050,2050,2050,2050,0
20250108,091500,2050,2050,2050,2050,2050,0
20250108,091400,2050,2050,2050,2050,2050,0
20250108,091300,2050,2050,2050,2050,2050,0
20250108,091200,2050,2050,2050,2050,2050,0
20250108,091100,2050,2050,2050,2050,2050,0
20250108,091000,2050,2050,2050,2050,2050,0
20250108,090900,2050,2050,2050,2050,2050,0
20250108,090800,2050,2050,2050,2050,2050,0
20250108,090700,2050,2050,2050,2050,2050,0
20250108,090600,2050,2050,2050,2050,2050,1
20250108,090500,0,1820,1820,1820,1820,0
20250108,090400,0,1820,1820,1820,1820,0
20250108,090300,0,1820,1820,1820,1820,0
20250108,090200,0,1820,1820,1820,1820,0
20250108,090100,0,1820,1820,1820,1820,0
20250108,090000,0,1820,1820,1820,1820,0