KissMeData/013360/min/candle-20230724.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230724,185200,539270225,1872,1872,1872,1872,4214
20230724,185100,539270225,1872,1872,1872,1872,0
20230724,185000,539270225,1872,1872,1872,1872,0
20230724,184900,539270225,1872,1872,1872,1872,0
20230724,184800,539270225,1872,1872,1872,1872,0
20230724,184700,539270225,1872,1872,1872,1872,0
20230724,184600,539270225,1872,1872,1872,1872,0
20230724,184500,539270225,1872,1872,1872,1872,0
20230724,184400,539270225,1872,1872,1872,1872,0
20230724,184300,539270225,1872,1872,1872,1872,0
20230724,184200,539270225,1872,1872,1872,1872,0
20230724,184100,539270225,1872,1872,1872,1872,0
20230724,184000,539270225,1872,1872,1872,1872,0
20230724,183900,539270225,1872,1872,1872,1872,0
20230724,183800,539270225,1872,1872,1872,1872,0
20230724,183700,539270225,1872,1872,1872,1872,0
20230724,183600,539270225,1872,1872,1872,1872,0
20230724,183500,539270225,1872,1872,1872,1872,0
20230724,183400,539270225,1872,1872,1872,1872,0
20230724,183300,539270225,1872,1872,1872,1872,0
20230724,183200,539270225,1872,1872,1872,1872,0
20230724,183100,539270225,1872,1872,1872,1872,0
20230724,183000,539270225,1872,1872,1872,1872,0
20230724,182900,539270225,1872,1872,1872,1872,0
20230724,182800,539270225,1872,1872,1872,1872,0
20230724,182700,539270225,1872,1872,1872,1872,0
20230724,182600,539270225,1872,1872,1872,1872,0
20230724,182500,539270225,1872,1872,1872,1872,0
20230724,182400,539270225,1872,1872,1872,1872,0
20230724,182300,539270225,1872,1872,1872,1872,0
20230724,182200,539270225,1872,1872,1872,1872,4214
20230724,182100,539270225,1872,1872,1872,1872,0
20230724,182000,539270225,1872,1872,1872,1872,0
20230724,181900,539270225,1872,1872,1872,1872,0
20230724,181800,539270225,1872,1872,1872,1872,0
20230724,181700,539270225,1872,1872,1872,1872,0
20230724,181600,539270225,1872,1872,1872,1872,0
20230724,181500,539270225,1872,1872,1872,1872,0
20230724,181400,539270225,1872,1872,1872,1872,0
20230724,181300,539270225,1872,1872,1872,1872,0
20230724,181200,539270225,1872,1872,1872,1872,0
20230724,181100,539270225,1872,1872,1872,1872,0
20230724,181000,539270225,1872,1872,1872,1872,0
20230724,180900,539270225,1872,1872,1872,1872,0
20230724,180800,539270225,1872,1872,1872,1872,0
20230724,180700,539270225,1872,1872,1872,1872,0
20230724,180600,539270225,1872,1872,1872,1872,0
20230724,180500,539270225,1872,1872,1872,1872,0
20230724,180400,539270225,1872,1872,1872,1872,0
20230724,180300,539270225,1872,1872,1872,1872,0
20230724,180200,539270225,1872,1872,1872,1872,0
20230724,180100,539270225,1872,1872,1872,1872,0
20230724,180000,539270225,1872,1872,1872,1872,0
20230724,175900,539270225,1872,1872,1872,1872,0
20230724,175800,539270225,1872,1872,1872,1872,0
20230724,175700,539270225,1872,1872,1872,1872,0
20230724,175600,539270225,1872,1872,1872,1872,0
20230724,175500,539270225,1872,1872,1872,1872,0
20230724,175400,539270225,1872,1872,1872,1872,0
20230724,175300,539270225,1872,1872,1872,1872,0
20230724,175200,539270225,1872,1872,1872,1872,4214
20230724,175100,539270225,1872,1872,1872,1872,0
20230724,175000,539270225,1872,1872,1872,1872,0
20230724,174900,539270225,1872,1872,1872,1872,0
20230724,174800,539270225,1872,1872,1872,1872,0
20230724,174700,539270225,1872,1872,1872,1872,0
20230724,174600,539270225,1872,1872,1872,1872,0
20230724,174500,539270225,1872,1872,1872,1872,0
20230724,174400,539270225,1872,1872,1872,1872,0
20230724,174300,539270225,1872,1872,1872,1872,0
20230724,174200,539270225,1872,1872,1872,1872,0
20230724,174100,539270225,1872,1872,1872,1872,0
20230724,174000,539270225,1872,1872,1872,1872,0
20230724,173900,539270225,1872,1872,1872,1872,0
20230724,173800,539270225,1872,1872,1872,1872,0
20230724,173700,539270225,1872,1872,1872,1872,0
20230724,173600,539270225,1872,1872,1872,1872,0
20230724,173500,539270225,1872,1872,1872,1872,0
20230724,173400,539270225,1872,1872,1872,1872,0
20230724,173300,539270225,1872,1872,1872,1872,0
20230724,173200,539270225,1872,1872,1872,1872,0
20230724,173100,539270225,1872,1872,1872,1872,0
20230724,173000,539270225,1872,1872,1872,1872,0
20230724,172900,539270225,1872,1872,1872,1872,0
20230724,172800,539270225,1872,1872,1872,1872,0
20230724,172700,539270225,1872,1872,1872,1872,0
20230724,172600,539270225,1872,1872,1872,1872,0
20230724,172500,539270225,1872,1872,1872,1872,0
20230724,172400,539270225,1872,1872,1872,1872,0
20230724,172300,539270225,1872,1872,1872,1872,0
20230724,172200,539270225,1872,1872,1872,1872,4214
20230724,172100,539270225,1872,1872,1872,1872,0
20230724,172000,539270225,1872,1872,1872,1872,0
20230724,171900,539270225,1872,1872,1872,1872,0
20230724,171800,539270225,1872,1872,1872,1872,0
20230724,171700,539270225,1872,1872,1872,1872,0
20230724,171600,539270225,1872,1872,1872,1872,0
20230724,171500,539270225,1872,1872,1872,1872,0
20230724,171400,539270225,1872,1872,1872,1872,0
20230724,171300,539270225,1872,1872,1872,1872,0
20230724,171200,539270225,1872,1872,1872,1872,0
20230724,171100,539270225,1872,1872,1872,1872,0
20230724,171000,539270225,1872,1872,1872,1872,0
20230724,170900,539270225,1872,1872,1872,1872,0
20230724,170800,539270225,1872,1872,1872,1872,0
20230724,170700,539270225,1872,1872,1872,1872,0
20230724,170600,539270225,1872,1872,1872,1872,0
20230724,170500,539270225,1872,1872,1872,1872,0
20230724,170400,539270225,1872,1872,1872,1872,0
20230724,170300,539270225,1872,1872,1872,1872,0
20230724,170200,539270225,1872,1872,1872,1872,0
20230724,170100,539270225,1872,1872,1872,1872,0
20230724,170000,539270225,1872,1872,1872,1872,0
20230724,165900,539270225,1872,1872,1872,1872,0
20230724,165800,539270225,1872,1872,1872,1872,0
20230724,165700,539270225,1872,1872,1872,1872,0
20230724,165600,539270225,1872,1872,1872,1872,0
20230724,165500,539270225,1872,1872,1872,1872,0
20230724,165400,539270225,1872,1872,1872,1872,0
20230724,165300,539270225,1872,1872,1872,1872,0
20230724,165200,539270225,1872,1872,1872,1872,4214
20230724,165100,539270225,1872,1872,1872,1872,0
20230724,165000,539270225,1872,1872,1872,1872,0
20230724,164900,539270225,1872,1872,1872,1872,0
20230724,164800,539270225,1872,1872,1872,1872,0
20230724,164700,539270225,1872,1872,1872,1872,0
20230724,164600,539270225,1872,1872,1872,1872,0
20230724,164500,539270225,1872,1872,1872,1872,0
20230724,164400,539270225,1872,1872,1872,1872,0
20230724,164300,539270225,1872,1872,1872,1872,0
20230724,164200,539270225,1872,1872,1872,1872,0
20230724,164100,539270225,1872,1872,1872,1872,0
20230724,164000,539270225,1872,1872,1872,1872,0
20230724,163900,539270225,1872,1872,1872,1872,0
20230724,163800,539270225,1872,1872,1872,1872,0
20230724,163700,539270225,1872,1872,1872,1872,0
20230724,163600,539270225,1872,1872,1872,1872,0
20230724,163500,539270225,1872,1872,1872,1872,0
20230724,163400,539270225,1872,1872,1872,1872,0
20230724,163300,539270225,1872,1872,1872,1872,0
20230724,163200,539270225,1872,1872,1872,1872,0
20230724,163100,539270225,1872,1872,1872,1872,0
20230724,163000,539270225,1872,1872,1872,1872,0
20230724,162900,539270225,1872,1872,1872,1872,0
20230724,162800,539270225,1872,1872,1872,1872,0
20230724,162700,539270225,1872,1872,1872,1872,0
20230724,162600,539270225,1872,1872,1872,1872,0
20230724,162500,539270225,1872,1872,1872,1872,0
20230724,162400,539270225,1872,1872,1872,1872,0
20230724,162300,539270225,1872,1872,1872,1872,0
20230724,162200,539270225,1872,1872,1872,1872,4214
20230724,162100,539270225,1872,1872,1872,1872,0
20230724,162000,539270225,1872,1872,1872,1872,0
20230724,161900,539270225,1872,1872,1872,1872,0
20230724,161800,539270225,1872,1872,1872,1872,0
20230724,161700,539270225,1872,1872,1872,1872,0
20230724,161600,539270225,1872,1872,1872,1872,0
20230724,161500,539270225,1872,1872,1872,1872,0
20230724,161400,539270225,1872,1872,1872,1872,0
20230724,161300,539270225,1872,1872,1872,1872,0
20230724,161200,539270225,1872,1872,1872,1872,0
20230724,161100,539270225,1872,1872,1872,1872,0
20230724,161000,539270225,1872,1872,1872,1872,0
20230724,160900,539270225,1872,1872,1872,1872,0
20230724,160800,539270225,1872,1872,1872,1872,0
20230724,160700,539270225,1872,1872,1872,1872,0
20230724,160600,539270225,1872,1872,1872,1872,0
20230724,160500,539270225,1872,1872,1872,1872,0
20230724,160400,539270225,1872,1872,1872,1872,0
20230724,160300,539270225,1872,1872,1872,1872,0
20230724,160200,539270225,1872,1872,1872,1872,0
20230724,160100,539270225,1872,1872,1872,1872,0
20230724,160000,539270225,1872,1872,1872,1872,0
20230724,155900,539270225,1872,1872,1872,1872,0
20230724,155800,539270225,1872,1872,1872,1872,0
20230724,155700,539270225,1872,1872,1872,1872,0
20230724,155600,539270225,1872,1872,1872,1872,0
20230724,155500,539270225,1872,1872,1872,1872,0
20230724,155400,539270225,1872,1872,1872,1872,0
20230724,155300,539270225,1872,1872,1872,1872,0
20230724,155200,539270225,1872,1872,1872,1872,4214
20230724,155100,539270225,1872,1872,1872,1872,0
20230724,155000,539270225,1872,1872,1872,1872,0
20230724,154900,539270225,1872,1872,1872,1872,0
20230724,154800,539270225,1872,1872,1872,1872,0
20230724,154700,539270225,1872,1872,1872,1872,0
20230724,154600,539270225,1872,1872,1872,1872,0
20230724,154500,539270225,1872,1872,1872,1872,0
20230724,154400,539270225,1872,1872,1872,1872,0
20230724,154300,539270225,1872,1872,1872,1872,0
20230724,154200,539270225,1872,1872,1872,1872,0
20230724,154100,539270225,1872,1872,1872,1872,0
20230724,154000,539270225,1872,1872,1872,1872,0
20230724,153900,539270225,1872,1872,1872,1872,0
20230724,153800,539270225,1872,1872,1872,1872,0
20230724,153700,539270225,1872,1872,1872,1872,0
20230724,153600,539270225,1872,1872,1872,1872,0
20230724,153500,539270225,1872,1872,1872,1872,0
20230724,153400,539270225,1872,1872,1872,1872,0
20230724,153300,539270225,1872,1872,1872,1872,0
20230724,153200,539270225,1872,1872,1872,1872,0
20230724,153100,539270225,1872,1872,1872,1872,0
20230724,153000,539270225,1872,1872,1872,1872,4214
20230724,152900,531381617,1872,1872,1872,1872,0
20230724,152800,531381617,1872,1872,1872,1872,0
20230724,152700,531381617,1872,1872,1872,1872,0
20230724,152600,531381617,1872,1872,1872,1872,0
20230724,152500,531381617,1872,1872,1872,1872,0
20230724,152400,531381617,1872,1872,1872,1872,0
20230724,152300,531381617,1872,1872,1872,1872,0
20230724,152200,531381617,1872,1872,1872,1872,0
20230724,152100,531381617,1872,1872,1872,1872,0
20230724,152000,531381617,1872,1872,1872,1872,0
20230724,151900,531381617,1872,1872,1872,1872,1377
20230724,151800,528803873,1868,1871,1872,1868,716
20230724,151700,527464637,1863,1871,1871,1863,8684
20230724,151600,511278711,1871,1864,1871,1863,12868
20230724,151500,487301136,1864,1864,1864,1864,10
20230724,151400,487282496,1863,1868,1870,1863,4834
20230724,151300,478263279,1864,1870,1870,1864,5410
20230724,151200,468178619,1871,1871,1871,1871,100
20230724,151100,467991519,1871,1871,1871,1871,2
20230724,151000,467987777,1872,1872,1872,1872,3654
20230724,150900,461147489,1872,1872,1872,1872,60
20230724,150800,461035169,1872,1872,1872,1872,1989
20230724,150700,457311761,1872,1873,1873,1872,16
20230724,150600,457281804,1873,1873,1873,1873,100
20230724,150500,457094504,1874,1872,1874,1872,2213
20230724,150400,452951764,1872,1872,1874,1872,977
20230724,150300,451122818,1872,1874,1874,1872,262
20230724,150200,450631947,1874,1873,1874,1873,1402
20230724,150100,448004999,1873,1872,1873,1872,2092
20230724,150000,444088420,1872,1871,1872,1871,3059
20230724,145900,438363031,1867,1867,1867,1867,30
20230724,145800,438307021,1867,1867,1867,1867,0
20230724,145700,438307021,1867,1867,1867,1867,1
20230724,145600,438305154,1867,1870,1870,1867,41
20230724,145500,438228554,1870,1870,1870,1870,50
20230724,145400,438135054,1871,1871,1871,1871,20
20230724,145300,438097634,1871,1871,1871,1871,0
20230724,145200,438097634,1871,1871,1871,1871,87
20230724,145100,437934857,1871,1872,1872,1871,364
20230724,145000,437253783,1872,1872,1872,1872,0
20230724,144900,437253783,1872,1872,1872,1872,0
20230724,144800,437253783,1872,1872,1872,1872,3
20230724,144700,437248167,1872,1872,1872,1872,1
20230724,144600,437246295,1872,1870,1872,1870,65
20230724,144500,437124741,1870,1872,1872,1870,339
20230724,144400,436490806,1872,1872,1872,1872,0
20230724,144300,436490806,1872,1872,1872,1872,0
20230724,144200,436490806,1872,1872,1872,1872,4
20230724,144100,436483318,1870,1871,1871,1870,266
20230724,144000,435985897,1871,1871,1871,1871,2
20230724,143900,435982155,1870,1870,1870,1870,221
20230724,143800,435568885,1871,1871,1871,1870,1053
20230724,143700,433599722,1872,1872,1872,1872,0
20230724,143600,433599722,1872,1872,1872,1872,12
20230724,143500,433577258,1872,1872,1872,1872,1
20230724,143400,433575386,1873,1873,1873,1873,2
20230724,143300,433571640,1873,1873,1873,1873,2
20230724,143200,433567894,1873,1873,1873,1873,1
20230724,143100,433566021,1873,1873,1873,1873,6
20230724,143000,433554783,1873,1873,1873,1873,4
20230724,142900,433547291,1873,1873,1873,1873,2
20230724,142800,433543545,1873,1873,1873,1873,4
20230724,142700,433536053,1874,1874,1874,1874,2
20230724,142600,433532305,1874,1874,1874,1874,4
20230724,142500,433524809,1874,1863,1874,1863,183
20230724,142400,433183858,1874,1874,1874,1874,2002
20230724,142300,429432110,1874,1874,1874,1874,2
20230724,142200,429428362,1874,1874,1874,1874,0
20230724,142100,429428362,1874,1874,1874,1874,4
20230724,142000,429420866,1874,1866,1874,1864,3195
20230724,141900,423463217,1865,1873,1873,1865,1950
20230724,141800,419825520,1867,1867,1867,1867,0
20230724,141700,419825520,1867,1873,1873,1867,66
20230724,141600,419702286,1874,1874,1874,1874,2
20230724,141500,419698538,1874,1874,1874,1874,4
20230724,141400,419691042,1876,1876,1876,1876,59
20230724,141300,419580358,1876,1867,1876,1867,1165
20230724,141200,417396339,1867,1867,1867,1867,0
20230724,141100,417396339,1867,1867,1867,1867,0
20230724,141000,417396339,1867,1868,1868,1867,1033
20230724,140900,415467583,1876,1878,1878,1876,34
20230724,140800,415403739,1879,1879,1879,1879,0
20230724,140700,415403739,1879,1879,1879,1879,0
20230724,140600,415403739,1879,1879,1879,1879,100
20230724,140500,415215839,1879,1874,1879,1874,1648
20230724,140400,412126402,1874,1867,1874,1867,2289
20230724,140300,407848217,1867,1867,1867,1867,12
20230724,140200,407825813,1868,1867,1868,1867,110
20230724,140100,407620433,1867,1867,1867,1867,10
20230724,140000,407601763,1867,1867,1867,1867,0
20230724,135900,407601763,1867,1867,1867,1867,0
20230724,135800,407601763,1867,1867,1867,1867,140
20230724,135700,407340383,1867,1867,1867,1867,171
20230724,135600,407021126,1867,1867,1867,1867,3
20230724,135500,407015525,1867,1867,1867,1867,30
20230724,135400,406959515,1864,1863,1864,1863,2745
20230724,135300,401845535,1864,1864,1864,1864,5
20230724,135200,401836215,1864,1864,1864,1864,200
20230724,135100,401463415,1864,1864,1864,1864,0
20230724,135000,401463415,1864,1864,1864,1864,0
20230724,134900,401463415,1864,1864,1864,1863,1331
20230724,134800,398983712,1864,1864,1864,1864,4210
20230724,134700,391136272,1863,1863,1863,1863,46
20230724,134600,391050574,1863,1863,1863,1863,148
20230724,134500,390774850,1863,1863,1863,1863,0
20230724,134400,390774850,1863,1863,1863,1863,6
20230724,134300,390763672,1863,1863,1863,1863,0
20230724,134200,390763672,1863,1863,1863,1863,0
20230724,134100,390763672,1863,1863,1863,1862,906
20230724,134000,389076590,1862,1862,1862,1862,46
20230724,133900,388990938,1863,1864,1864,1863,2561
20230724,133800,384219695,1864,1864,1864,1864,150
20230724,133700,383940095,1863,1863,1863,1863,0
20230724,133600,383940095,1863,1863,1863,1863,279
20230724,133500,383420318,1863,1867,1867,1862,2033
20230724,133400,379633091,1867,1867,1867,1867,530
20230724,133300,378643581,1868,1868,1868,1868,2
20230724,133200,378639845,1868,1868,1868,1868,0
20230724,133100,378639845,1868,1864,1868,1864,69
20230724,133000,378510993,1864,1864,1864,1864,700
20230724,132900,377206193,1864,1864,1864,1864,0
20230724,132800,377206193,1864,1864,1864,1864,0
20230724,132700,377206193,1864,1864,1864,1862,2012
20230724,132600,373457604,1865,1865,1865,1865,39
20230724,132500,373384869,1866,1867,1867,1866,22
20230724,132400,373343796,1867,1867,1867,1867,43
20230724,132300,373263515,1868,1868,1868,1868,6
20230724,132200,373252307,1868,1868,1868,1868,110
20230724,132100,373046827,1869,1869,1869,1869,0
20230724,132000,373046827,1869,1869,1869,1869,15
20230724,131900,373018792,1869,1869,1869,1869,50
20230724,131800,372925342,1868,1870,1870,1868,151
20230724,131700,372643072,1871,1872,1872,1871,162
20230724,131600,372339920,1871,1871,1871,1871,0
20230724,131500,372339920,1871,1873,1873,1871,70
20230724,131400,372208850,1873,1873,1873,1873,0
20230724,131300,372208850,1873,1873,1873,1873,0
20230724,131200,372208850,1873,1873,1873,1873,20
20230724,131100,372171390,1873,1873,1873,1873,23
20230724,131000,372128311,1873,1873,1873,1873,210
20230724,130900,371734981,1873,1873,1873,1873,434
20230724,130800,370922099,1873,1873,1873,1873,342
20230724,130700,370281533,1873,1873,1873,1873,0
20230724,130600,370281533,1873,1873,1873,1873,986
20230724,130500,368434755,1868,1868,1868,1868,0
20230724,130400,368434755,1868,1868,1868,1868,0
20230724,130300,368434755,1868,1868,1868,1868,169
20230724,130200,368119063,1868,1868,1868,1868,0
20230724,130100,368119063,1868,1868,1868,1868,0
20230724,130000,368119063,1868,1868,1868,1868,66
20230724,125900,367995775,1867,1867,1867,1867,0
20230724,125800,367995775,1867,1867,1867,1867,1042
20230724,125700,366050361,1865,1865,1865,1865,3
20230724,125600,366044766,1865,1865,1865,1865,0
20230724,125500,366044766,1865,1865,1867,1865,1570
20230724,125400,363116516,1865,1865,1865,1865,8
20230724,125300,363101596,1865,1865,1865,1865,0
20230724,125200,363101596,1865,1865,1865,1865,35
20230724,125100,363036321,1865,1865,1865,1865,514
20230724,125000,362077711,1865,1865,1865,1865,0
20230724,124900,362077711,1865,1865,1865,1865,0
20230724,124800,362077711,1865,1865,1865,1865,110
20230724,124700,361872561,1865,1865,1865,1865,1
20230724,124600,361870696,1863,1863,1863,1863,0
20230724,124500,361870696,1863,1863,1863,1863,0
20230724,124400,361870696,1863,1863,1863,1863,1
20230724,124300,361868833,1863,1863,1863,1863,1999
20230724,124200,358144696,1863,1863,1864,1863,3190
20230724,124100,352201706,1865,1865,1865,1865,289
20230724,124000,351662721,1865,1865,1865,1865,26
20230724,123900,351614231,1865,1864,1865,1864,521
20230724,123800,350643065,1864,1864,1864,1864,4
20230724,123700,350635609,1863,1863,1863,1863,45
20230724,123600,350551774,1864,1864,1864,1864,881
20230724,123500,348909590,1865,1865,1865,1865,110
20230724,123400,348704440,1865,1865,1865,1865,20
20230724,123300,348667140,1864,1864,1864,1864,96
20230724,123200,348488196,1864,1864,1864,1864,499
20230724,123100,347558060,1864,1865,1865,1864,270
20230724,123000,347054560,1865,1865,1867,1865,308
20230724,122900,346480128,1865,1865,1865,1865,952
20230724,122800,344704648,1865,1865,1865,1864,109
20230724,122700,344501364,1865,1865,1865,1865,1190
20230724,122600,342282014,1867,1866,1867,1866,544
20230724,122500,341266901,1867,1867,1867,1867,200
20230724,122400,340893501,1867,1868,1868,1867,169
20230724,122300,340577950,1868,1868,1868,1868,195
20230724,122200,340213690,1868,1868,1869,1868,589
20230724,122100,339112881,1868,1868,1868,1868,0
20230724,122000,339112881,1868,1868,1868,1868,60
20230724,121900,339000801,1868,1869,1869,1868,425
20230724,121800,338206532,1869,1869,1869,1869,139
20230724,121700,337946741,1869,1869,1869,1869,50
20230724,121600,337853291,1870,1870,1870,1870,2094
20230724,121500,333937511,1874,1874,1874,1874,0
20230724,121400,333937511,1874,1874,1874,1874,5
20230724,121300,333928141,1870,1871,1871,1870,50
20230724,121200,333834630,1870,1870,1870,1870,0
20230724,121100,333834630,1870,1870,1870,1870,150
20230724,121000,333554130,1870,1870,1870,1870,0
20230724,120900,333554130,1870,1870,1870,1870,230
20230724,120800,333124030,1870,1870,1870,1870,0
20230724,120700,333124030,1870,1870,1870,1870,90
20230724,120600,332955730,1870,1871,1871,1870,1995
20230724,120500,329224831,1875,1875,1875,1875,0
20230724,120400,329224831,1875,1875,1875,1875,0
20230724,120300,329224831,1875,1875,1875,1875,42
20230724,120200,329146081,1876,1871,1877,1871,209
20230724,120100,328755031,1870,1870,1870,1870,0
20230724,120000,328755031,1870,1870,1870,1870,0
20230724,115900,328755031,1870,1870,1870,1870,0
20230724,115800,328755031,1870,1871,1871,1870,5388
20230724,115700,318678760,1871,1872,1872,1871,200
20230724,115600,318304444,1872,1879,1879,1872,92
20230724,115500,318132164,1879,1872,1879,1871,2002
20230724,115400,314386394,1880,1880,1880,1880,1
20230724,115300,314384514,1872,1872,1872,1872,8772
20230724,115200,297963330,1872,1872,1872,1872,4607
20230724,115100,289339026,1872,1873,1873,1872,1660
20230724,115000,286231496,1872,1878,1878,1872,500
20230724,114900,285293545,1879,1879,1879,1879,0
20230724,114800,285293545,1879,1879,1879,1879,262
20230724,114700,284801247,1879,1879,1879,1879,26
20230724,114600,284752393,1879,1879,1879,1879,0
20230724,114500,284752393,1879,1879,1880,1879,1010
20230724,114400,282854507,1879,1879,1879,1879,5
20230724,114300,282845112,1879,1879,1879,1879,100
20230724,114200,282657212,1879,1880,1881,1879,166
20230724,114100,282345128,1879,1879,1879,1879,10
20230724,114000,282326338,1870,1880,1880,1870,2043
20230724,113900,278497876,1880,1881,1881,1880,5321
20230724,113800,268494133,1881,1885,1885,1881,10167
20230724,113700,249343971,1886,1886,1886,1886,1324
20230724,113600,246846907,1886,1886,1886,1886,0
20230724,113500,246846907,1886,1887,1887,1886,284
20230724,113400,246311070,1887,1887,1887,1887,300
20230724,113300,245744970,1887,1888,1888,1887,275
20230724,113200,245225780,1888,1890,1890,1888,3303
20230724,113100,238988113,1892,1894,1894,1892,56
20230724,113000,238882061,1894,1894,1894,1894,0
20230724,112900,238882061,1894,1894,1894,1894,0
20230724,112800,238882061,1894,1894,1894,1894,11
20230724,112700,238861227,1894,1894,1894,1894,2
20230724,112600,238857439,1896,1896,1896,1896,0
20230724,112500,238857439,1896,1896,1896,1896,300
20230724,112400,238288639,1889,1889,1889,1889,200
20230724,112300,237910839,1889,1889,1889,1889,0
20230724,112200,237910839,1889,1889,1889,1889,0
20230724,112100,237910839,1889,1889,1889,1889,12
20230724,112000,237888171,1889,1889,1889,1889,200
20230724,111900,237510371,1900,1900,1900,1900,0
20230724,111800,237510371,1900,1900,1900,1900,0
20230724,111700,237510371,1900,1900,1900,1900,0
20230724,111600,237510371,1900,1889,1900,1889,555
20230724,111500,236461954,1889,1889,1889,1889,1627
20230724,111400,233388551,1889,1890,1890,1889,687
20230724,111300,232090803,1889,1889,1889,1889,0
20230724,111200,232090803,1889,1889,1889,1889,0
20230724,111100,232090803,1889,1891,1891,1889,503
20230724,111000,231140435,1889,1889,1889,1889,0
20230724,110900,231140435,1889,1889,1889,1889,0
20230724,110800,231140435,1889,1900,1900,1889,4412
20230724,110700,222772295,1900,1900,1900,1900,44
20230724,110600,222688695,1900,1890,1900,1890,2127
20230724,110500,218652082,1890,1890,1890,1889,110
20230724,110400,218444278,1889,1889,1889,1889,200
20230724,110300,218066478,1889,1889,1889,1889,1000
20230724,110200,216177478,1889,1889,1889,1889,484
20230724,110100,215263202,1889,1889,1890,1889,1099
20230724,110000,213187126,1889,1891,1891,1889,3036
20230724,105900,207451391,1899,1899,1899,1899,15
20230724,105800,207422906,1899,1900,1900,1899,3
20230724,105700,207417208,1889,1891,1891,1889,1089
20230724,105600,205359303,1891,1891,1891,1891,200
20230724,105500,204981103,1900,1900,1900,1900,0
20230724,105400,204981103,1900,1899,1900,1890,2454
20230724,105300,200331731,1891,1897,1897,1891,564
20230724,105200,199263825,1898,1900,1900,1898,173
20230724,105100,198935279,1899,1899,1899,1899,80
20230724,105000,198783359,1899,1899,1899,1899,30
20230724,104900,198726389,1899,1899,1899,1899,51
20230724,104800,198629540,1899,1900,1900,1899,198
20230724,104700,198253454,1900,1900,1900,1900,20
20230724,104600,198215454,1900,1900,1900,1900,561
20230724,104500,197149554,1912,1909,1912,1909,1017
20230724,104400,195205468,1910,1910,1910,1910,0
20230724,104300,195205468,1910,1910,1910,1910,0
20230724,104200,195205468,1910,1910,1910,1910,200
20230724,104100,194823468,1910,1900,1910,1900,333
20230724,104000,194187448,1900,1902,1902,1900,200
20230724,103900,193807421,1903,1903,1903,1903,10
20230724,103800,193788391,1902,1902,1902,1902,0
20230724,103700,193788391,1902,1905,1905,1902,100
20230724,103600,193598123,1915,1915,1915,1915,0
20230724,103500,193598123,1915,1915,1915,1915,0
20230724,103400,193598123,1915,1915,1915,1915,0
20230724,103300,193598123,1915,1916,1916,1915,24
20230724,103200,193552158,1916,1916,1916,1916,2
20230724,103100,193548326,1917,1917,1917,1917,5
20230724,103000,193538741,1915,1917,1917,1915,338
20230724,102900,192890995,1915,1915,1915,1915,1
20230724,102800,192889080,1916,1917,1917,1916,409
20230724,102700,192105127,1905,1905,1905,1905,0
20230724,102600,192105127,1905,1905,1905,1905,459
20230724,102500,191230732,1918,1918,1918,1918,0
20230724,102400,191230732,1918,1918,1918,1918,100
20230724,102300,191038932,1918,1918,1918,1918,209
20230724,102200,190638070,1919,1919,1919,1919,1
20230724,102100,190636151,1921,1921,1921,1921,150
20230724,102000,190348001,1924,1904,1924,1904,2834
20230724,101900,184945969,1898,1898,1898,1898,0
20230724,101800,184945969,1898,1898,1898,1898,5
20230724,101700,184936479,1899,1899,1899,1899,61
20230724,101600,184820640,1899,1893,1899,1893,320
20230724,101500,184213032,1894,1894,1894,1894,157
20230724,101400,183915674,1889,1889,1889,1889,0
20230724,101300,183915674,1889,1889,1889,1889,0
20230724,101200,183915674,1889,1891,1891,1889,5088
20230724,101100,174300959,1894,1894,1894,1894,0
20230724,101000,174300959,1894,1894,1894,1894,0
20230724,100900,174300959,1894,1894,1894,1894,264
20230724,100800,173800943,1894,1891,1894,1891,3658
20230724,100700,166881001,1890,1890,1890,1890,692
20230724,100600,165573121,1890,1890,1890,1889,102
20230724,100500,165380342,1889,1889,1889,1889,301
20230724,100400,164811753,1890,1891,1891,1890,6180
20230724,100300,153130595,1891,1891,1891,1891,10
20230724,100200,153111685,1891,1891,1891,1891,0
20230724,100100,153111685,1891,1891,1891,1891,90
20230724,100000,152941495,1891,1892,1892,1890,566
20230724,095900,151871251,1892,1892,1892,1892,0
20230724,095800,151871251,1892,1894,1894,1892,3
20230724,095700,151865571,1894,1894,1894,1894,51
20230724,095600,151768977,1894,1890,1894,1890,680
20230724,095500,150483337,1891,1892,1892,1891,346
20230724,095400,149828879,1893,1894,1894,1893,35
20230724,095300,149762614,1893,1896,1896,1893,128
20230724,095200,149519958,1898,1902,1902,1897,285
20230724,095100,148978736,1902,1905,1905,1902,12
20230724,095000,148955879,1908,1911,1911,1908,840
20230724,094900,147353156,1930,1915,1930,1915,1043
20230724,094800,145350709,1916,1898,1916,1898,685
20230724,094700,144047951,1892,1892,1892,1892,0
20230724,094600,144047951,1892,1891,1892,1891,1001
20230724,094500,142155059,1890,1890,1890,1890,0
20230724,094400,142155059,1890,1893,1893,1890,3000
20230724,094300,136482561,1893,1893,1893,1893,109
20230724,094200,136276224,1895,1894,1895,1893,706
20230724,094100,134939752,1893,1893,1893,1893,1100
20230724,094000,132857452,1893,1894,1894,1893,48
20230724,093900,132766563,1898,1898,1898,1898,20
20230724,093800,132728603,1898,1897,1899,1893,1765
20230724,093700,129384016,1897,1904,1904,1897,1909
20230724,093600,125754812,1910,1905,1910,1905,558
20230724,093500,124690282,1910,1910,1910,1910,0
20230724,093400,124690282,1910,1910,1910,1910,40
20230724,093300,124613882,1912,1912,1912,1911,177
20230724,093200,124275468,1912,1907,1912,1907,13
20230724,093100,124250639,1906,1905,1906,1905,52
20230724,093000,124151528,1900,1900,1900,1900,1740
20230724,092900,120845528,1890,1890,1890,1890,0
20230724,092800,120845528,1890,1893,1900,1890,11225
20230724,092700,99573235,1889,1889,1889,1889,0
20230724,092600,99573235,1889,1889,1890,1889,3251
20230724,092500,93429996,1889,1891,1891,1889,1581
20230724,092400,90442065,1890,1892,1893,1890,2200
20230724,092300,86283586,1890,1890,1890,1890,1376
20230724,092200,83682946,1890,1895,1895,1890,4679
20230724,092100,74834616,1893,1895,1895,1893,2317
20230724,092000,70447208,1895,1898,1898,1895,850
20230724,091900,68835243,1898,1898,1898,1898,647
20230724,091800,67607237,1899,1900,1900,1899,4260
20230724,091700,59513655,1900,1901,1901,1900,5104
20230724,091600,49812965,1901,1906,1906,1901,2661
20230724,091500,44746526,1914,1908,1914,1906,375
20230724,091400,44031316,1914,1908,1914,1908,1010
20230724,091300,42102178,1910,1914,1914,1910,14
20230724,091200,42075422,1905,1904,1905,1904,155
20230724,091100,41780148,1905,1905,1905,1905,800
20230724,091000,40256148,1905,1911,1911,1902,4454
20230724,090900,31774631,1910,1910,1910,1910,1150
20230724,090800,29578131,1901,1902,1910,1901,1000
20230724,090700,27676299,1901,1917,1917,1901,4048
20230724,090600,19958545,1920,1923,1923,1920,288
20230724,090500,19405329,1923,1931,1931,1923,1002
20230724,090400,17475363,1930,1938,1940,1930,1283
20230724,090300,14994781,1938,1942,1945,1938,2320
20230724,090200,10488177,1944,1948,1948,1944,1426
20230724,090100,7711567,1948,1955,1955,1948,1719
20230724,090000,4359501,1955,1956,1956,1955,2229