597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||
|
|
20230802,185400,210020895,1712,1712,1712,1712,1080
|
||
|
|
20230802,185300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,185200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,185100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,185000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,184900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,184800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,184700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,184600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,184500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,184400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,184300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,184200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,184100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,184000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,183900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,183800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,183700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,183600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,183500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,183400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,183300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,183200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,183100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,183000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,182900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,182800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,182700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,182600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,182500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,182400,210020895,1712,1712,1712,1712,1080
|
||
|
|
20230802,182300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,182200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,182100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,182000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,181900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,181800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,181700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,181600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,181500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,181400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,181300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,181200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,181100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,181000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,180900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,180800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,180700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,180600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,180500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,180400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,180300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,180200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,180100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,180000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,175900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,175800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,175700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,175600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,175500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,175400,210020895,1712,1712,1712,1712,1080
|
||
|
|
20230802,175300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,175200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,175100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,175000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,174900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,174800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,174700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,174600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,174500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,174400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,174300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,174200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,174100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,174000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,173900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,173800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,173700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,173600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,173500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,173400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,173300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,173200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,173100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,173000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,172900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,172800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,172700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,172600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,172500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,172400,210020895,1712,1712,1712,1712,1080
|
||
|
|
20230802,172300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,172200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,172100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,172000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,171900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,171800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,171700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,171600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,171500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,171400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,171300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,171200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,171100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,171000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,170900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,170800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,170700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,170600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,170500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,170400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,170300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,170200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,170100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,170000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,165900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,165800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,165700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,165600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,165500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,165400,210020895,1712,1712,1712,1712,1080
|
||
|
|
20230802,165300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,165200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,165100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,165000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,164900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,164800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,164700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,164600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,164500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,164400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,164300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,164200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,164100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,164000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,163900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,163800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,163700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,163600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,163500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,163400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,163300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,163200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,163100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,163000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,162900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,162800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,162700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,162600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,162500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,162400,210020895,1712,1712,1712,1712,1080
|
||
|
|
20230802,162300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,162200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,162100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,162000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,161900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,161800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,161700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,161600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,161500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,161400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,161300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,161200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,161100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,161000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,160900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,160800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,160700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,160600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,160500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,160400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,160300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,160200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,160100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,160000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,155900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,155800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,155700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,155600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,155500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,155400,210020895,1712,1712,1712,1712,1080
|
||
|
|
20230802,155300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,155200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,155100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,155000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,154900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,154800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,154700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,154600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,154500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,154400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,154300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,154200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,154100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,154000,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,153900,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,153800,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,153700,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,153600,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,153500,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,153400,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,153300,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,153200,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,153100,210020895,1712,1712,1712,1712,0
|
||
|
|
20230802,153000,210020895,1712,1712,1712,1712,1080
|
||
|
|
20230802,152900,208171935,1716,1716,1716,1716,0
|
||
|
|
20230802,152800,208171935,1716,1716,1716,1716,0
|
||
|
|
20230802,152700,208171935,1716,1716,1716,1716,0
|
||
|
|
20230802,152600,208171935,1716,1716,1716,1716,0
|
||
|
|
20230802,152500,208171935,1716,1716,1716,1716,0
|
||
|
|
20230802,152400,208171935,1716,1716,1716,1716,0
|
||
|
|
20230802,152300,208171935,1716,1716,1716,1716,0
|
||
|
|
20230802,152200,208171935,1716,1716,1716,1716,0
|
||
|
|
20230802,152100,208171935,1716,1716,1716,1716,0
|
||
|
|
20230802,152000,208171935,1716,1716,1716,1716,0
|
||
|
|
20230802,151900,208171935,1716,1716,1716,1716,0
|
||
|
|
20230802,151800,208171935,1716,1716,1716,1716,0
|
||
|
|
20230802,151700,208171935,1716,1711,1716,1711,1557
|
||
|
|
20230802,151600,205505423,1710,1710,1710,1710,0
|
||
|
|
20230802,151500,205505423,1710,1712,1712,1710,1924
|
||
|
|
20230802,151400,202214952,1710,1710,1710,1710,0
|
||
|
|
20230802,151300,202214952,1710,1710,1710,1710,0
|
||
|
|
20230802,151200,202214952,1710,1710,1710,1710,211
|
||
|
|
20230802,151100,201854142,1710,1711,1717,1710,1167
|
||
|
|
20230802,151000,199857998,1711,1714,1714,1711,4575
|
||
|
|
20230802,150900,192026855,1714,1714,1714,1714,218
|
||
|
|
20230802,150800,191653203,1717,1717,1717,1717,100
|
||
|
|
20230802,150700,191481503,1714,1714,1714,1714,224
|
||
|
|
20230802,150600,191097567,1714,1714,1714,1714,0
|
||
|
|
20230802,150500,191097567,1714,1714,1714,1714,200
|
||
|
|
20230802,150400,190754767,1714,1714,1714,1714,0
|
||
|
|
20230802,150300,190754767,1714,1714,1714,1714,0
|
||
|
|
20230802,150200,190754767,1714,1714,1714,1714,0
|
||
|
|
20230802,150100,190754767,1714,1713,1714,1713,702
|
||
|
|
20230802,150000,189552240,1713,1714,1714,1713,164
|
||
|
|
20230802,145900,189271307,1713,1713,1713,1713,1
|
||
|
|
20230802,145800,189269594,1713,1713,1713,1713,0
|
||
|
|
20230802,145700,189269594,1713,1713,1713,1713,0
|
||
|
|
20230802,145600,189269594,1713,1716,1716,1713,2679
|
||
|
|
20230802,145500,184676668,1716,1716,1716,1716,1100
|
||
|
|
20230802,145400,182789068,1715,1716,1716,1715,3327
|
||
|
|
20230802,145300,177083131,1716,1716,1716,1716,25
|
||
|
|
20230802,145200,177040231,1716,1719,1719,1716,4843
|
||
|
|
20230802,145100,168727643,1721,1721,1721,1721,8
|
||
|
|
20230802,145000,168713875,1721,1721,1721,1721,1
|
||
|
|
20230802,144900,168712154,1721,1721,1721,1721,20
|
||
|
|
20230802,144800,168677734,1721,1721,1721,1721,100
|
||
|
|
20230802,144700,168505634,1719,1719,1719,1719,99
|
||
|
|
20230802,144600,168335453,1720,1721,1721,1720,103
|
||
|
|
20230802,144500,168158291,1721,1721,1721,1721,0
|
||
|
|
20230802,144400,168158291,1721,1721,1721,1721,10
|
||
|
|
20230802,144300,168141081,1721,1721,1721,1721,70
|
||
|
|
20230802,144200,168020611,1721,1721,1721,1721,25
|
||
|
|
20230802,144100,167977586,1721,1721,1721,1721,358
|
||
|
|
20230802,144000,167361468,1721,1721,1721,1721,14
|
||
|
|
20230802,143900,167337374,1721,1718,1721,1718,1387
|
||
|
|
20230802,143800,164954505,1721,1721,1721,1721,0
|
||
|
|
20230802,143700,164954505,1721,1721,1721,1721,4
|
||
|
|
20230802,143600,164947621,1717,1717,1717,1717,0
|
||
|
|
20230802,143500,164947621,1717,1717,1717,1717,0
|
||
|
|
20230802,143400,164947621,1717,1721,1721,1717,2010
|
||
|
|
20230802,143300,161495852,1718,1718,1718,1718,0
|
||
|
|
20230802,143200,161495852,1718,1718,1718,1718,0
|
||
|
|
20230802,143100,161495852,1718,1718,1718,1718,0
|
||
|
|
20230802,143000,161495852,1718,1718,1718,1718,0
|
||
|
|
20230802,142900,161495852,1718,1718,1718,1718,100
|
||
|
|
20230802,142800,161324052,1718,1719,1719,1718,1000
|
||
|
|
20230802,142700,159606047,1718,1718,1718,1718,0
|
||
|
|
20230802,142600,159606047,1718,1718,1718,1718,0
|
||
|
|
20230802,142500,159606047,1718,1718,1718,1718,1
|
||
|
|
20230802,142400,159604329,1722,1722,1722,1722,0
|
||
|
|
20230802,142300,159604329,1722,1722,1722,1722,0
|
||
|
|
20230802,142200,159604329,1722,1722,1722,1722,0
|
||
|
|
20230802,142100,159604329,1722,1722,1722,1722,3
|
||
|
|
20230802,142000,159599163,1722,1722,1722,1722,0
|
||
|
|
20230802,141900,159599163,1722,1722,1722,1722,0
|
||
|
|
20230802,141800,159599163,1722,1722,1722,1722,0
|
||
|
|
20230802,141700,159599163,1722,1722,1722,1722,0
|
||
|
|
20230802,141600,159599163,1722,1722,1722,1722,0
|
||
|
|
20230802,141500,159599163,1722,1722,1722,1722,0
|
||
|
|
20230802,141400,159599163,1722,1722,1722,1722,0
|
||
|
|
20230802,141300,159599163,1722,1722,1722,1722,0
|
||
|
|
20230802,141200,159599163,1722,1722,1722,1722,0
|
||
|
|
20230802,141100,159599163,1722,1722,1722,1722,10
|
||
|
|
20230802,141000,159581943,1723,1723,1723,1723,0
|
||
|
|
20230802,140900,159581943,1723,1723,1723,1723,0
|
||
|
|
20230802,140800,159581943,1723,1723,1723,1723,0
|
||
|
|
20230802,140700,159581943,1723,1723,1723,1723,0
|
||
|
|
20230802,140600,159581943,1723,1723,1723,1723,0
|
||
|
|
20230802,140500,159581943,1723,1723,1723,1723,0
|
||
|
|
20230802,140400,159581943,1723,1723,1723,1723,100
|
||
|
|
20230802,140300,159409643,1722,1722,1722,1722,0
|
||
|
|
20230802,140200,159409643,1722,1722,1722,1722,0
|
||
|
|
20230802,140100,159409643,1722,1722,1722,1722,10
|
||
|
|
20230802,140000,159392423,1723,1721,1723,1721,4982
|
||
|
|
20230802,135900,150811202,1723,1723,1723,1723,0
|
||
|
|
20230802,135800,150811202,1723,1723,1723,1723,30
|
||
|
|
20230802,135700,150759512,1716,1716,1716,1716,0
|
||
|
|
20230802,135600,150759512,1716,1716,1716,1716,0
|
||
|
|
20230802,135500,150759512,1716,1718,1718,1716,2000
|
||
|
|
20230802,135400,147326527,1716,1716,1716,1716,0
|
||
|
|
20230802,135300,147326527,1716,1716,1716,1716,0
|
||
|
|
20230802,135200,147326527,1716,1716,1716,1716,0
|
||
|
|
20230802,135100,147326527,1716,1716,1716,1716,0
|
||
|
|
20230802,135000,147326527,1716,1716,1716,1716,0
|
||
|
|
20230802,134900,147326527,1716,1717,1717,1716,3
|
||
|
|
20230802,134800,147321378,1716,1716,1716,1716,0
|
||
|
|
20230802,134700,147321378,1716,1716,1716,1716,3
|
||
|
|
20230802,134600,147316230,1715,1715,1715,1715,0
|
||
|
|
20230802,134500,147316230,1715,1715,1715,1715,500
|
||
|
|
20230802,134400,146458730,1715,1715,1715,1715,0
|
||
|
|
20230802,134300,146458730,1715,1715,1715,1715,355
|
||
|
|
20230802,134200,145849905,1715,1715,1715,1715,0
|
||
|
|
20230802,134100,145849905,1715,1716,1716,1715,500
|
||
|
|
20230802,134000,144992110,1715,1715,1715,1715,0
|
||
|
|
20230802,133900,144992110,1715,1715,1715,1715,2552
|
||
|
|
20230802,133800,140615430,1715,1715,1715,1715,0
|
||
|
|
20230802,133700,140615430,1715,1716,1716,1715,1592
|
||
|
|
20230802,133600,137885139,1717,1722,1722,1717,3021
|
||
|
|
20230802,133500,132689129,1720,1720,1720,1720,0
|
||
|
|
20230802,133400,132689129,1720,1723,1723,1720,3901
|
||
|
|
20230802,133300,125976892,1723,1723,1723,1723,0
|
||
|
|
20230802,133200,125976892,1723,1723,1723,1723,0
|
||
|
|
20230802,133100,125976892,1723,1724,1724,1723,30
|
||
|
|
20230802,133000,125925201,1722,1722,1722,1722,0
|
||
|
|
20230802,132900,125925201,1722,1722,1722,1722,0
|
||
|
|
20230802,132800,125925201,1722,1722,1722,1722,0
|
||
|
|
20230802,132700,125925201,1722,1722,1722,1722,0
|
||
|
|
20230802,132600,125925201,1722,1722,1722,1722,1201
|
||
|
|
20230802,132500,123857079,1722,1722,1722,1722,0
|
||
|
|
20230802,132400,123857079,1722,1722,1722,1722,1868
|
||
|
|
20230802,132300,120640383,1723,1725,1725,1723,1600
|
||
|
|
20230802,132200,117880504,1726,1728,1728,1726,1509
|
||
|
|
20230802,132100,115273480,1729,1729,1729,1729,10
|
||
|
|
20230802,132000,115256190,1729,1729,1729,1729,1380
|
||
|
|
20230802,131900,112870170,1730,1730,1730,1730,1978
|
||
|
|
20230802,131800,109448230,1730,1730,1730,1730,0
|
||
|
|
20230802,131700,109448230,1730,1730,1730,1730,58
|
||
|
|
20230802,131600,109347890,1731,1731,1731,1731,89
|
||
|
|
20230802,131500,109193831,1731,1731,1731,1731,107
|
||
|
|
20230802,131400,109008614,1731,1731,1731,1731,699
|
||
|
|
20230802,131300,107798645,1732,1732,1732,1732,289
|
||
|
|
20230802,131200,107298097,1732,1732,1732,1732,5
|
||
|
|
20230802,131100,107289437,1732,1732,1732,1732,50
|
||
|
|
20230802,131000,107202837,1732,1732,1732,1732,0
|
||
|
|
20230802,130900,107202837,1732,1732,1732,1732,385
|
||
|
|
20230802,130800,106536017,1735,1735,1735,1735,0
|
||
|
|
20230802,130700,106536017,1735,1735,1735,1735,0
|
||
|
|
20230802,130600,106536017,1735,1735,1735,1735,0
|
||
|
|
20230802,130500,106536017,1735,1735,1735,1735,0
|
||
|
|
20230802,130400,106536017,1735,1735,1735,1735,0
|
||
|
|
20230802,130300,106536017,1735,1735,1735,1735,0
|
||
|
|
20230802,130200,106536017,1735,1735,1735,1735,0
|
||
|
|
20230802,130100,106536017,1735,1735,1735,1735,0
|
||
|
|
20230802,130000,106536017,1735,1735,1735,1735,10
|
||
|
|
20230802,125900,106518667,1732,1732,1732,1732,5
|
||
|
|
20230802,125800,106510007,1733,1733,1733,1733,0
|
||
|
|
20230802,125700,106510007,1733,1733,1733,1733,0
|
||
|
|
20230802,125600,106510007,1733,1733,1733,1733,20
|
||
|
|
20230802,125500,106475347,1733,1733,1733,1733,500
|
||
|
|
20230802,125400,105608847,1732,1732,1732,1732,0
|
||
|
|
20230802,125300,105608847,1732,1732,1732,1732,0
|
||
|
|
20230802,125200,105608847,1732,1732,1732,1732,0
|
||
|
|
20230802,125100,105608847,1732,1732,1732,1732,0
|
||
|
|
20230802,125000,105608847,1732,1732,1732,1732,0
|
||
|
|
20230802,124900,105608847,1732,1732,1732,1732,0
|
||
|
|
20230802,124800,105608847,1732,1732,1732,1732,0
|
||
|
|
20230802,124700,105608847,1732,1732,1732,1732,10
|
||
|
|
20230802,124600,105591527,1735,1735,1735,1735,155
|
||
|
|
20230802,124500,105322602,1736,1736,1736,1736,119
|
||
|
|
20230802,124400,105116018,1736,1735,1736,1735,2
|
||
|
|
20230802,124300,105112547,1732,1732,1732,1732,0
|
||
|
|
20230802,124200,105112547,1732,1732,1732,1732,0
|
||
|
|
20230802,124100,105112547,1732,1732,1732,1732,21
|
||
|
|
20230802,124000,105076175,1732,1732,1732,1732,179
|
||
|
|
20230802,123900,104766147,1731,1731,1731,1731,0
|
||
|
|
20230802,123800,104766147,1731,1731,1731,1731,0
|
||
|
|
20230802,123700,104766147,1731,1731,1731,1731,0
|
||
|
|
20230802,123600,104766147,1731,1731,1731,1731,112
|
||
|
|
20230802,123500,104572275,1730,1730,1730,1730,0
|
||
|
|
20230802,123400,104572275,1730,1730,1730,1730,0
|
||
|
|
20230802,123300,104572275,1730,1730,1730,1730,0
|
||
|
|
20230802,123200,104572275,1730,1730,1730,1730,0
|
||
|
|
20230802,123100,104572275,1730,1730,1730,1730,0
|
||
|
|
20230802,123000,104572275,1730,1730,1730,1730,0
|
||
|
|
20230802,122900,104572275,1730,1730,1730,1730,0
|
||
|
|
20230802,122800,104572275,1730,1730,1730,1730,0
|
||
|
|
20230802,122700,104572275,1730,1730,1730,1730,0
|
||
|
|
20230802,122600,104572275,1730,1730,1730,1730,4
|
||
|
|
20230802,122500,104565355,1730,1730,1730,1730,0
|
||
|
|
20230802,122400,104565355,1730,1731,1731,1730,6003
|
||
|
|
20230802,122300,94179899,1732,1732,1732,1732,0
|
||
|
|
20230802,122200,94179899,1732,1732,1732,1732,0
|
||
|
|
20230802,122100,94179899,1732,1732,1732,1732,167
|
||
|
|
20230802,122000,93890655,1732,1732,1732,1732,1
|
||
|
|
20230802,121900,93888923,1731,1731,1731,1731,0
|
||
|
|
20230802,121800,93888923,1731,1731,1731,1731,10
|
||
|
|
20230802,121700,93871613,1731,1731,1731,1731,0
|
||
|
|
20230802,121600,93871613,1731,1731,1731,1731,0
|
||
|
|
20230802,121500,93871613,1731,1731,1731,1731,0
|
||
|
|
20230802,121400,93871613,1731,1731,1731,1731,0
|
||
|
|
20230802,121300,93871613,1731,1732,1732,1731,112
|
||
|
|
20230802,121200,93677689,1732,1732,1732,1732,0
|
||
|
|
20230802,121100,93677689,1732,1732,1732,1732,0
|
||
|
|
20230802,121000,93677689,1732,1732,1732,1732,0
|
||
|
|
20230802,120900,93677689,1732,1732,1732,1732,272
|
||
|
|
20230802,120800,93206585,1732,1732,1732,1732,0
|
||
|
|
20230802,120700,93206585,1732,1732,1732,1732,0
|
||
|
|
20230802,120600,93206585,1732,1732,1732,1732,0
|
||
|
|
20230802,120500,93206585,1732,1732,1732,1732,0
|
||
|
|
20230802,120400,93206585,1732,1732,1732,1732,0
|
||
|
|
20230802,120300,93206585,1732,1732,1732,1732,0
|
||
|
|
20230802,120200,93206585,1732,1732,1732,1732,0
|
||
|
|
20230802,120100,93206585,1732,1732,1732,1732,0
|
||
|
|
20230802,120000,93206585,1732,1732,1732,1732,0
|
||
|
|
20230802,115900,93206585,1732,1732,1732,1732,20
|
||
|
|
20230802,115800,93171945,1730,1730,1730,1730,0
|
||
|
|
20230802,115700,93171945,1730,1730,1730,1730,0
|
||
|
|
20230802,115600,93171945,1730,1730,1730,1730,204
|
||
|
|
20230802,115500,92819025,1730,1732,1732,1730,1327
|
||
|
|
20230802,115400,90523311,1733,1733,1733,1733,0
|
||
|
|
20230802,115300,90523311,1733,1733,1733,1733,7
|
||
|
|
20230802,115200,90511180,1733,1733,1733,1733,1
|
||
|
|
20230802,115100,90509447,1734,1734,1734,1734,0
|
||
|
|
20230802,115000,90509447,1734,1734,1734,1734,101
|
||
|
|
20230802,114900,90334313,1737,1737,1737,1737,300
|
||
|
|
20230802,114800,89813213,1730,1730,1730,1730,0
|
||
|
|
20230802,114700,89813213,1730,1730,1730,1730,0
|
||
|
|
20230802,114600,89813213,1730,1730,1730,1730,0
|
||
|
|
20230802,114500,89813213,1730,1731,1731,1730,543
|
||
|
|
20230802,114400,88873798,1731,1731,1731,1731,0
|
||
|
|
20230802,114300,88873798,1731,1731,1731,1731,0
|
||
|
|
20230802,114200,88873798,1731,1732,1732,1731,3897
|
||
|
|
20230802,114100,82127735,1738,1738,1738,1738,0
|
||
|
|
20230802,114000,82127735,1738,1738,1738,1738,12
|
||
|
|
20230802,113900,82106879,1732,1732,1732,1732,2
|
||
|
|
20230802,113800,82103415,1732,1732,1732,1732,0
|
||
|
|
20230802,113700,82103415,1732,1732,1732,1732,0
|
||
|
|
20230802,113600,82103415,1732,1734,1734,1732,3794
|
||
|
|
20230802,113500,75528968,1734,1734,1734,1734,499
|
||
|
|
20230802,113400,74663702,1734,1734,1734,1734,297
|
||
|
|
20230802,113300,74148704,1734,1734,1734,1734,0
|
||
|
|
20230802,113200,74148704,1734,1734,1734,1734,154
|
||
|
|
20230802,113100,73881668,1734,1734,1734,1734,0
|
||
|
|
20230802,113000,73881668,1734,1734,1734,1734,0
|
||
|
|
20230802,112900,73881668,1734,1734,1734,1734,0
|
||
|
|
20230802,112800,73881668,1734,1734,1734,1734,0
|
||
|
|
20230802,112700,73881668,1734,1734,1734,1733,1916
|
||
|
|
20230802,112600,70560980,1734,1734,1734,1734,0
|
||
|
|
20230802,112500,70560980,1734,1735,1735,1734,1515
|
||
|
|
20230802,112400,67933870,1735,1735,1735,1735,885
|
||
|
|
20230802,112300,66398395,1736,1738,1738,1736,3738
|
||
|
|
20230802,112200,59905577,1739,1739,1739,1739,0
|
||
|
|
20230802,112100,59905577,1739,1739,1739,1739,58
|
||
|
|
20230802,112000,59804715,1744,1744,1744,1744,0
|
||
|
|
20230802,111900,59804715,1744,1744,1744,1744,0
|
||
|
|
20230802,111800,59804715,1744,1744,1744,1744,0
|
||
|
|
20230802,111700,59804715,1744,1744,1744,1744,2
|
||
|
|
20230802,111600,59801227,1746,1747,1747,1746,89
|
||
|
|
20230802,111500,59645745,1747,1747,1747,1747,0
|
||
|
|
20230802,111400,59645745,1747,1747,1747,1747,0
|
||
|
|
20230802,111300,59645745,1747,1747,1747,1747,0
|
||
|
|
20230802,111200,59645745,1747,1747,1747,1747,985
|
||
|
|
20230802,111100,57924950,1746,1746,1746,1746,0
|
||
|
|
20230802,111000,57924950,1746,1746,1746,1746,0
|
||
|
|
20230802,110900,57924950,1746,1746,1746,1746,0
|
||
|
|
20230802,110800,57924950,1746,1746,1746,1746,0
|
||
|
|
20230802,110700,57924950,1746,1746,1746,1746,500
|
||
|
|
20230802,110600,57051950,1746,1746,1746,1746,0
|
||
|
|
20230802,110500,57051950,1746,1746,1746,1746,0
|
||
|
|
20230802,110400,57051950,1746,1737,1746,1737,1467
|
||
|
|
20230802,110300,54490862,1737,1737,1737,1737,0
|
||
|
|
20230802,110200,54490862,1737,1737,1737,1737,757
|
||
|
|
20230802,110100,53175953,1737,1737,1737,1737,0
|
||
|
|
20230802,110000,53175953,1737,1737,1737,1737,0
|
||
|
|
20230802,105900,53175953,1737,1740,1740,1737,884
|
||
|
|
20230802,105800,51639015,1741,1741,1741,1741,5
|
||
|
|
20230802,105700,51630310,1741,1741,1741,1741,0
|
||
|
|
20230802,105600,51630310,1741,1743,1743,1741,668
|
||
|
|
20230802,105500,50466574,1743,1743,1743,1743,0
|
||
|
|
20230802,105400,50466574,1743,1743,1743,1743,133
|
||
|
|
20230802,105300,50234755,1743,1743,1743,1743,0
|
||
|
|
20230802,105200,50234755,1743,1743,1743,1743,0
|
||
|
|
20230802,105100,50234755,1743,1743,1743,1743,0
|
||
|
|
20230802,105000,50234755,1743,1743,1743,1743,111
|
||
|
|
20230802,104900,50041282,1743,1743,1743,1743,0
|
||
|
|
20230802,104800,50041282,1743,1743,1743,1743,0
|
||
|
|
20230802,104700,50041282,1743,1743,1743,1743,0
|
||
|
|
20230802,104600,50041282,1743,1744,1744,1743,389
|
||
|
|
20230802,104500,49362899,1743,1743,1743,1743,0
|
||
|
|
20230802,104400,49362899,1743,1743,1743,1743,0
|
||
|
|
20230802,104300,49362899,1743,1743,1743,1743,0
|
||
|
|
20230802,104200,49362899,1743,1743,1743,1743,0
|
||
|
|
20230802,104100,49362899,1743,1743,1743,1743,0
|
||
|
|
20230802,104000,49362899,1743,1743,1743,1743,0
|
||
|
|
20230802,103900,49362899,1743,1744,1744,1743,700
|
||
|
|
20230802,103800,48142709,1744,1744,1744,1744,0
|
||
|
|
20230802,103700,48142709,1744,1744,1744,1744,0
|
||
|
|
20230802,103600,48142709,1744,1744,1744,1744,0
|
||
|
|
20230802,103500,48142709,1744,1744,1744,1744,130
|
||
|
|
20230802,103400,47915989,1744,1744,1744,1744,0
|
||
|
|
20230802,103300,47915989,1744,1744,1744,1744,193
|
||
|
|
20230802,103200,47579397,1744,1744,1744,1744,7
|
||
|
|
20230802,103100,47567189,1744,1744,1744,1744,0
|
||
|
|
20230802,103000,47567189,1744,1745,1745,1744,23
|
||
|
|
20230802,102900,47527076,1744,1744,1744,1744,0
|
||
|
|
20230802,102800,47527076,1744,1744,1744,1744,0
|
||
|
|
20230802,102700,47527076,1744,1744,1744,1744,50
|
||
|
|
20230802,102600,47439876,1744,1744,1744,1744,0
|
||
|
|
20230802,102500,47439876,1744,1744,1744,1744,0
|
||
|
|
20230802,102400,47439876,1744,1744,1744,1744,0
|
||
|
|
20230802,102300,47439876,1744,1744,1744,1744,0
|
||
|
|
20230802,102200,47439876,1744,1744,1744,1744,50
|
||
|
|
20230802,102100,47352676,1743,1743,1743,1743,0
|
||
|
|
20230802,102000,47352676,1743,1743,1743,1743,0
|
||
|
|
20230802,101900,47352676,1743,1743,1743,1743,0
|
||
|
|
20230802,101800,47352676,1743,1744,1744,1743,1456
|
||
|
|
20230802,101700,44813997,1751,1751,1751,1751,300
|
||
|
|
20230802,101600,44288697,1743,1743,1743,1743,0
|
||
|
|
20230802,101500,44288697,1743,1743,1743,1743,1373
|
||
|
|
20230802,101400,41895558,1741,1741,1741,1741,0
|
||
|
|
20230802,101300,41895558,1741,1741,1741,1741,0
|
||
|
|
20230802,101200,41895558,1741,1741,1741,1741,0
|
||
|
|
20230802,101100,41895558,1741,1741,1741,1741,0
|
||
|
|
20230802,101000,41895558,1741,1741,1741,1741,0
|
||
|
|
20230802,100900,41895558,1741,1742,1742,1741,70
|
||
|
|
20230802,100800,41773659,1739,1743,1743,1737,807
|
||
|
|
20230802,100700,40370134,1736,1736,1736,1736,0
|
||
|
|
20230802,100600,40370134,1736,1736,1736,1736,0
|
||
|
|
20230802,100500,40370134,1736,1736,1736,1736,0
|
||
|
|
20230802,100400,40370134,1736,1736,1736,1736,0
|
||
|
|
20230802,100300,40370134,1736,1736,1736,1736,0
|
||
|
|
20230802,100200,40370134,1736,1736,1736,1736,0
|
||
|
|
20230802,100100,40370134,1736,1736,1736,1736,0
|
||
|
|
20230802,100000,40370134,1736,1736,1736,1736,0
|
||
|
|
20230802,095900,40370134,1736,1736,1736,1736,0
|
||
|
|
20230802,095800,40370134,1736,1746,1746,1736,1000
|
||
|
|
20230802,095700,38632468,1747,1747,1747,1747,0
|
||
|
|
20230802,095600,38632468,1747,1747,1747,1747,0
|
||
|
|
20230802,095500,38632468,1747,1747,1747,1747,99
|
||
|
|
20230802,095400,38459515,1746,1753,1755,1746,723
|
||
|
|
20230802,095300,37192033,1746,1746,1750,1746,2032
|
||
|
|
20230802,095200,33642201,1747,1747,1747,1747,370
|
||
|
|
20230802,095100,32995811,1747,1747,1747,1747,0
|
||
|
|
20230802,095000,32995811,1747,1748,1748,1747,19
|
||
|
|
20230802,094900,32962604,1738,1738,1738,1738,30
|
||
|
|
20230802,094800,32910464,1737,1737,1737,1737,0
|
||
|
|
20230802,094700,32910464,1737,1737,1737,1737,0
|
||
|
|
20230802,094600,32910464,1737,1737,1737,1737,500
|
||
|
|
20230802,094500,32041964,1737,1737,1737,1737,200
|
||
|
|
20230802,094400,31694564,1737,1745,1745,1737,393
|
||
|
|
20230802,094300,31011500,1747,1747,1747,1747,0
|
||
|
|
20230802,094200,31011500,1747,1747,1747,1747,1
|
||
|
|
20230802,094100,31009753,1748,1748,1748,1748,200
|
||
|
|
20230802,094000,30660153,1747,1747,1747,1746,285
|
||
|
|
20230802,093900,30162404,1747,1747,1747,1747,0
|
||
|
|
20230802,093800,30162404,1747,1746,1747,1746,394
|
||
|
|
20230802,093700,29474478,1746,1746,1746,1746,1
|
||
|
|
20230802,093600,29472732,1746,1746,1746,1746,1
|
||
|
|
20230802,093500,29470986,1739,1739,1739,1739,0
|
||
|
|
20230802,093400,29470986,1739,1739,1739,1739,0
|
||
|
|
20230802,093300,29470986,1739,1739,1739,1739,0
|
||
|
|
20230802,093200,29470986,1739,1741,1741,1739,100
|
||
|
|
20230802,093100,29296938,1733,1739,1742,1733,1784
|
||
|
|
20230802,093000,26194250,1737,1738,1738,1737,248
|
||
|
|
20230802,092900,25763376,1732,1732,1732,1732,0
|
||
|
|
20230802,092800,25763376,1732,1732,1732,1732,0
|
||
|
|
20230802,092700,25763376,1732,1732,1732,1732,0
|
||
|
|
20230802,092600,25763376,1732,1744,1744,1732,1216
|
||
|
|
20230802,092500,23656977,1732,1733,1733,1732,1115
|
||
|
|
20230802,092400,21725795,1730,1740,1740,1730,6080
|
||
|
|
20230802,092300,11198202,1740,1748,1748,1740,2444
|
||
|
|
20230802,092200,6934363,1748,1748,1748,1748,0
|
||
|
|
20230802,092100,6934363,1748,1748,1748,1748,10
|
||
|
|
20230802,092000,6916883,1746,1746,1746,1746,0
|
||
|
|
20230802,091900,6916883,1746,1747,1747,1746,60
|
||
|
|
20230802,091800,6812121,1746,1747,1747,1746,79
|
||
|
|
20230802,091700,6674150,1745,1745,1745,1745,0
|
||
|
|
20230802,091600,6674150,1745,1745,1745,1745,0
|
||
|
|
20230802,091500,6674150,1745,1746,1746,1745,110
|
||
|
|
20230802,091400,6482147,1745,1747,1747,1745,1650
|
||
|
|
20230802,091300,3602635,1746,1746,1746,1746,150
|
||
|
|
20230802,091200,3340735,1753,1753,1753,1753,5
|
||
|
|
20230802,091100,3331970,1754,1754,1754,1754,787
|
||
|
|
20230802,091000,1951572,1745,1745,1745,1745,0
|
||
|
|
20230802,090900,1951572,1745,1747,1747,1745,120
|
||
|
|
20230802,090800,1742147,1746,1746,1746,1746,0
|
||
|
|
20230802,090700,1742147,1746,1746,1746,1746,0
|
||
|
|
20230802,090600,1742147,1746,1746,1746,1746,2
|
||
|
|
20230802,090500,1738655,1745,1745,1745,1745,6
|
||
|
|
20230802,090400,1728185,1745,1745,1745,1745,0
|
||
|
|
20230802,090300,1728185,1745,1745,1745,1745,0
|
||
|
|
20230802,090200,1728185,1745,1745,1745,1745,0
|
||
|
|
20230802,090100,1728185,1745,1745,1745,1745,0
|
||
|
|
20230802,090000,1728185,1745,1759,1759,1745,983
|