KissMeData/015020/min/candle-20250107.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250107,190100,5779683155,1885,1885,1885,1885,15929
20250107,190000,5779683155,1885,1885,1885,1885,0
20250107,185900,5779683155,1885,1885,1885,1885,0
20250107,185800,5779683155,1885,1885,1885,1885,0
20250107,185700,5779683155,1885,1885,1885,1885,0
20250107,185600,5779683155,1885,1885,1885,1885,0
20250107,185500,5779683155,1885,1885,1885,1885,0
20250107,185400,5779683155,1885,1885,1885,1885,0
20250107,185300,5779683155,1885,1885,1885,1885,0
20250107,185200,5779683155,1885,1885,1885,1885,0
20250107,185100,5779683155,1885,1885,1885,1885,0
20250107,185000,5779683155,1885,1885,1885,1885,0
20250107,184900,5779683155,1885,1885,1885,1885,0
20250107,184800,5779683155,1885,1885,1885,1885,0
20250107,184700,5779683155,1885,1885,1885,1885,0
20250107,184600,5779683155,1885,1885,1885,1885,0
20250107,184500,5779683155,1885,1885,1885,1885,0
20250107,184400,5779683155,1885,1885,1885,1885,0
20250107,184300,5779683155,1885,1885,1885,1885,0
20250107,184200,5779683155,1885,1885,1885,1885,0
20250107,184100,5779683155,1885,1885,1885,1885,0
20250107,184000,5779683155,1885,1885,1885,1885,0
20250107,183900,5779683155,1885,1885,1885,1885,0
20250107,183800,5779683155,1885,1885,1885,1885,0
20250107,183700,5779683155,1885,1885,1885,1885,0
20250107,183600,5779683155,1885,1885,1885,1885,0
20250107,183500,5779683155,1885,1885,1885,1885,0
20250107,183400,5779683155,1885,1885,1885,1885,0
20250107,183300,5779683155,1885,1885,1885,1885,0
20250107,183200,5779683155,1885,1885,1885,1885,0
20250107,183100,5779683155,1885,1885,1885,1885,15929
20250107,183000,5779683155,1885,1885,1885,1885,0
20250107,182900,5779683155,1885,1885,1885,1885,0
20250107,182800,5779683155,1885,1885,1885,1885,0
20250107,182700,5779683155,1885,1885,1885,1885,0
20250107,182600,5779683155,1885,1885,1885,1885,0
20250107,182500,5779683155,1885,1885,1885,1885,0
20250107,182400,5779683155,1885,1885,1885,1885,0
20250107,182300,5779683155,1885,1885,1885,1885,0
20250107,182200,5779683155,1885,1885,1885,1885,0
20250107,182100,5779683155,1885,1885,1885,1885,0
20250107,182000,5779683155,1885,1885,1885,1885,0
20250107,181900,5779683155,1885,1885,1885,1885,0
20250107,181800,5779683155,1885,1885,1885,1885,0
20250107,181700,5779683155,1885,1885,1885,1885,0
20250107,181600,5779683155,1885,1885,1885,1885,0
20250107,181500,5779683155,1885,1885,1885,1885,0
20250107,181400,5779683155,1885,1885,1885,1885,0
20250107,181300,5779683155,1885,1885,1885,1885,0
20250107,181200,5779683155,1885,1885,1885,1885,0
20250107,181100,5779683155,1885,1885,1885,1885,0
20250107,181000,5779683155,1885,1885,1885,1885,0
20250107,180900,5779683155,1885,1885,1885,1885,0
20250107,180800,5779683155,1885,1885,1885,1885,0
20250107,180700,5779683155,1885,1885,1885,1885,0
20250107,180600,5779683155,1885,1885,1885,1885,0
20250107,180500,5779683155,1885,1885,1885,1885,0
20250107,180400,5779683155,1885,1885,1885,1885,0
20250107,180300,5779683155,1885,1885,1885,1885,0
20250107,180200,5779683155,1885,1885,1885,1885,0
20250107,180100,5779683155,1885,1885,1885,1885,15929
20250107,180000,5779683155,1885,1885,1885,1885,0
20250107,175900,5779683155,1885,1885,1885,1885,0
20250107,175800,5779683155,1885,1885,1885,1885,0
20250107,175700,5779683155,1885,1885,1885,1885,0
20250107,175600,5779683155,1885,1885,1885,1885,0
20250107,175500,5779683155,1885,1885,1885,1885,0
20250107,175400,5779683155,1885,1885,1885,1885,0
20250107,175300,5779683155,1885,1885,1885,1885,0
20250107,175200,5779683155,1885,1885,1885,1885,0
20250107,175100,5779683155,1885,1885,1885,1885,0
20250107,175000,5779683155,1885,1885,1885,1885,0
20250107,174900,5779683155,1885,1885,1885,1885,0
20250107,174800,5779683155,1885,1885,1885,1885,0
20250107,174700,5779683155,1885,1885,1885,1885,0
20250107,174600,5779683155,1885,1885,1885,1885,0
20250107,174500,5779683155,1885,1885,1885,1885,0
20250107,174400,5779683155,1885,1885,1885,1885,0
20250107,174300,5779683155,1885,1885,1885,1885,0
20250107,174200,5779683155,1885,1885,1885,1885,0
20250107,174100,5779683155,1885,1885,1885,1885,0
20250107,174000,5779683155,1885,1885,1885,1885,0
20250107,173900,5779683155,1885,1885,1885,1885,0
20250107,173800,5779683155,1885,1885,1885,1885,0
20250107,173700,5779683155,1885,1885,1885,1885,0
20250107,173600,5779683155,1885,1885,1885,1885,0
20250107,173500,5779683155,1885,1885,1885,1885,0
20250107,173400,5779683155,1885,1885,1885,1885,0
20250107,173300,5779683155,1885,1885,1885,1885,0
20250107,173200,5779683155,1885,1885,1885,1885,0
20250107,173100,5779683155,1885,1885,1885,1885,15929
20250107,173000,5779683155,1885,1885,1885,1885,0
20250107,172900,5779683155,1885,1885,1885,1885,0
20250107,172800,5779683155,1885,1885,1885,1885,0
20250107,172700,5779683155,1885,1885,1885,1885,0
20250107,172600,5779683155,1885,1885,1885,1885,0
20250107,172500,5779683155,1885,1885,1885,1885,0
20250107,172400,5779683155,1885,1885,1885,1885,0
20250107,172300,5779683155,1885,1885,1885,1885,0
20250107,172200,5779683155,1885,1885,1885,1885,0
20250107,172100,5779683155,1885,1885,1885,1885,0
20250107,172000,5779683155,1885,1885,1885,1885,0
20250107,171900,5779683155,1885,1885,1885,1885,0
20250107,171800,5779683155,1885,1885,1885,1885,0
20250107,171700,5779683155,1885,1885,1885,1885,0
20250107,171600,5779683155,1885,1885,1885,1885,0
20250107,171500,5779683155,1885,1885,1885,1885,0
20250107,171400,5779683155,1885,1885,1885,1885,0
20250107,171300,5779683155,1885,1885,1885,1885,0
20250107,171200,5779683155,1885,1885,1885,1885,0
20250107,171100,5779683155,1885,1885,1885,1885,0
20250107,171000,5779683155,1885,1885,1885,1885,0
20250107,170900,5779683155,1885,1885,1885,1885,0
20250107,170800,5779683155,1885,1885,1885,1885,0
20250107,170700,5779683155,1885,1885,1885,1885,0
20250107,170600,5779683155,1885,1885,1885,1885,0
20250107,170500,5779683155,1885,1885,1885,1885,0
20250107,170400,5779683155,1885,1885,1885,1885,0
20250107,170300,5779683155,1885,1885,1885,1885,0
20250107,170200,5779683155,1885,1885,1885,1885,0
20250107,170100,5779683155,1885,1885,1885,1885,15929
20250107,170000,5779683155,1885,1885,1885,1885,0
20250107,165900,5779683155,1885,1885,1885,1885,0
20250107,165800,5779683155,1885,1885,1885,1885,0
20250107,165700,5779683155,1885,1885,1885,1885,0
20250107,165600,5779683155,1885,1885,1885,1885,0
20250107,165500,5779683155,1885,1885,1885,1885,0
20250107,165400,5779683155,1885,1885,1885,1885,0
20250107,165300,5779683155,1885,1885,1885,1885,0
20250107,165200,5779683155,1885,1885,1885,1885,0
20250107,165100,5779683155,1885,1885,1885,1885,0
20250107,165000,5779683155,1885,1885,1885,1885,0
20250107,164900,5779683155,1885,1885,1885,1885,0
20250107,164800,5779683155,1885,1885,1885,1885,0
20250107,164700,5779683155,1885,1885,1885,1885,0
20250107,164600,5779683155,1885,1885,1885,1885,0
20250107,164500,5779683155,1885,1885,1885,1885,0
20250107,164400,5779683155,1885,1885,1885,1885,0
20250107,164300,5779683155,1885,1885,1885,1885,0
20250107,164200,5779683155,1885,1885,1885,1885,0
20250107,164100,5779683155,1885,1885,1885,1885,0
20250107,164000,5779683155,1885,1885,1885,1885,0
20250107,163900,5779683155,1885,1885,1885,1885,0
20250107,163800,5779683155,1885,1885,1885,1885,0
20250107,163700,5779683155,1885,1885,1885,1885,0
20250107,163600,5779683155,1885,1885,1885,1885,0
20250107,163500,5779683155,1885,1885,1885,1885,0
20250107,163400,5779683155,1885,1885,1885,1885,0
20250107,163300,5779683155,1885,1885,1885,1885,0
20250107,163200,5779683155,1885,1885,1885,1885,0
20250107,163100,5779683155,1885,1885,1885,1885,15929
20250107,163000,5779683155,1885,1885,1885,1885,0
20250107,162900,5779683155,1885,1885,1885,1885,0
20250107,162800,5779683155,1885,1885,1885,1885,0
20250107,162700,5779683155,1885,1885,1885,1885,0
20250107,162600,5779683155,1885,1885,1885,1885,0
20250107,162500,5779683155,1885,1885,1885,1885,0
20250107,162400,5779683155,1885,1885,1885,1885,0
20250107,162300,5779683155,1885,1885,1885,1885,0
20250107,162200,5779683155,1885,1885,1885,1885,0
20250107,162100,5779683155,1885,1885,1885,1885,0
20250107,162000,5779683155,1885,1885,1885,1885,0
20250107,161900,5779683155,1885,1885,1885,1885,0
20250107,161800,5779683155,1885,1885,1885,1885,0
20250107,161700,5779683155,1885,1885,1885,1885,0
20250107,161600,5779683155,1885,1885,1885,1885,0
20250107,161500,5779683155,1885,1885,1885,1885,0
20250107,161400,5779683155,1885,1885,1885,1885,0
20250107,161300,5779683155,1885,1885,1885,1885,0
20250107,161200,5779683155,1885,1885,1885,1885,0
20250107,161100,5779683155,1885,1885,1885,1885,0
20250107,161000,5779683155,1885,1885,1885,1885,0
20250107,160900,5779683155,1885,1885,1885,1885,0
20250107,160800,5779683155,1885,1885,1885,1885,0
20250107,160700,5779683155,1885,1885,1885,1885,0
20250107,160600,5779683155,1885,1885,1885,1885,0
20250107,160500,5779683155,1885,1885,1885,1885,0
20250107,160400,5779683155,1885,1885,1885,1885,0
20250107,160300,5779683155,1885,1885,1885,1885,0
20250107,160200,5779683155,1885,1885,1885,1885,0
20250107,160100,5779683155,1885,1885,1885,1885,15929
20250107,160000,5779683155,1885,1885,1885,1885,0
20250107,155900,5779683155,1885,1885,1885,1885,0
20250107,155800,5779683155,1885,1885,1885,1885,0
20250107,155700,5779683155,1885,1885,1885,1885,0
20250107,155600,5779683155,1885,1885,1885,1885,0
20250107,155500,5779683155,1885,1885,1885,1885,0
20250107,155400,5779683155,1885,1885,1885,1885,0
20250107,155300,5779683155,1885,1885,1885,1885,0
20250107,155200,5779683155,1885,1885,1885,1885,0
20250107,155100,5779683155,1885,1885,1885,1885,0
20250107,155000,5779683155,1885,1885,1885,1885,0
20250107,154900,5779683155,1885,1885,1885,1885,0
20250107,154800,5779683155,1885,1885,1885,1885,0
20250107,154700,5779683155,1885,1885,1885,1885,0
20250107,154600,5779683155,1885,1885,1885,1885,0
20250107,154500,5779683155,1885,1885,1885,1885,0
20250107,154400,5779683155,1885,1885,1885,1885,0
20250107,154300,5779683155,1885,1885,1885,1885,0
20250107,154200,5779683155,1885,1885,1885,1885,0
20250107,154100,5779683155,1885,1885,1885,1885,0
20250107,154000,5779683155,1885,1885,1885,1885,0
20250107,153900,5779683155,1885,1885,1885,1885,0
20250107,153800,5779683155,1885,1885,1885,1885,0
20250107,153700,5779683155,1885,1885,1885,1885,0
20250107,153600,5779683155,1885,1885,1885,1885,0
20250107,153500,5779683155,1885,1885,1885,1885,0
20250107,153400,5779683155,1885,1885,1885,1885,0
20250107,153300,5779683155,1885,1885,1885,1885,0
20250107,153200,5779683155,1885,1885,1885,1885,0
20250107,153100,5779683155,1885,1885,1885,1885,15929
20250107,153000,5779683155,1885,1885,1885,1885,15929
20250107,152900,5749656990,1880,1880,1880,1880,0
20250107,152800,5749656990,1880,1880,1880,1880,0
20250107,152700,5749656990,1880,1880,1880,1880,0
20250107,152600,5749656990,1880,1880,1880,1880,0
20250107,152500,5749656990,1880,1880,1880,1880,0
20250107,152400,5749656990,1880,1880,1880,1880,0
20250107,152300,5749656990,1880,1880,1880,1880,0
20250107,152200,5749656990,1880,1880,1880,1880,0
20250107,152100,5749656990,1880,1880,1880,1880,0
20250107,152000,5749656990,1880,1880,1880,1880,0
20250107,151900,5749656990,1880,1881,1882,1879,4578
20250107,151800,5741049824,1881,1886,1891,1881,21282
20250107,151700,5700918402,1886,1885,1891,1885,9177
20250107,151600,5683606070,1885,1887,1887,1884,5611
20250107,151500,5673028985,1884,1894,1894,1884,13471
20250107,151400,5647617485,1895,1893,1895,1883,8397
20250107,151300,5631781295,1893,1895,1895,1887,1976
20250107,151200,5628037583,1896,1893,1898,1893,5180
20250107,151100,5618227893,1895,1887,1895,1887,3587
20250107,151000,5611442569,1890,1891,1891,1886,1152
20250107,150900,5609267841,1892,1886,1892,1885,2615
20250107,150800,5604337516,1894,1887,1894,1881,11229
20250107,150700,5583156388,1895,1881,1899,1881,19493
20250107,150600,5546374487,1881,1879,1881,1877,30383
20250107,150500,5489310611,1877,1879,1879,1870,16415
20250107,150400,5458529880,1876,1879,1879,1876,81
20250107,150300,5458377687,1879,1879,1879,1879,100
20250107,150200,5458189787,1873,1874,1875,1873,1509
20250107,150100,5455362160,1873,1874,1874,1873,6710
20250107,150000,5442790883,1873,1878,1878,1872,9575
20250107,145900,5424840871,1880,1879,1880,1878,2089
20250107,145800,5420915449,1879,1876,1882,1876,1785
20250107,145700,5417557517,1876,1881,1881,1873,7461
20250107,145600,5403573115,1873,1874,1881,1871,2068
20250107,145500,5399698057,1874,1873,1877,1870,13120
20250107,145400,5375147836,1873,1875,1880,1873,9141
20250107,145300,5358000972,1873,1875,1884,1870,21326
20250107,145200,5318059903,1875,1870,1876,1870,4199
20250107,145100,5310187847,1867,1880,1880,1865,17810
20250107,145000,5276949802,1869,1885,1886,1869,12006
20250107,144900,5254461723,1875,1881,1888,1875,13342
20250107,144800,5229401904,1885,1886,1888,1875,19618
20250107,144700,5192596013,1885,1886,1890,1880,18827
20250107,144600,5157155574,1890,1889,1890,1883,5158
20250107,144500,5147434562,1888,1890,1890,1887,970
20250107,144400,5145602639,1890,1891,1896,1887,1317
20250107,144300,5143114638,1888,1894,1895,1887,5265
20250107,144200,5133162964,1894,1897,1897,1892,4319
20250107,144100,5124981548,1897,1897,1897,1897,690
20250107,144000,5123672618,1897,1901,1908,1897,4202
20250107,143900,5115694115,1901,1901,1901,1901,2624
20250107,143800,5110705891,1902,1903,1905,1902,4315
20250107,143700,5102497811,1903,1903,1903,1903,415
20250107,143600,5101708066,1903,1905,1905,1903,1363
20250107,143500,5099114121,1904,1906,1906,1904,1240
20250107,143400,5096752711,1906,1903,1906,1903,4786
20250107,143300,5087635666,1901,1903,1903,1901,2118
20250107,143200,5083606328,1904,1896,1904,1895,6808
20250107,143100,5070684771,1896,1905,1905,1896,11857
20250107,143000,5048172820,1900,1900,1900,1900,11
20250107,142900,5048151920,1905,1900,1905,1899,2221
20250107,142800,5043933917,1899,1899,1899,1899,50
20250107,142700,5043838967,1898,1899,1899,1898,1335
20250107,142600,5041303912,1900,1900,1900,1899,2194
20250107,142500,5037136065,1899,1905,1907,1899,13429
20250107,142400,5011597495,1905,1907,1907,1905,230
20250107,142300,5011159145,1907,1907,1907,1907,140
20250107,142200,5010892165,1902,1913,1913,1902,17416
20250107,142100,4977693901,1913,1910,1913,1910,301
20250107,142000,4977118988,1908,1908,1909,1908,482
20250107,141900,4976199330,1908,1908,1908,1908,188
20250107,141800,4975840626,1908,1912,1915,1907,2749
20250107,141700,4970590217,1915,1915,1915,1912,1222
20250107,141600,4968250093,1917,1917,1917,1917,1600
20250107,141500,4965182893,1917,1912,1917,1912,1951
20250107,141400,4961447081,1910,1912,1917,1910,5038
20250107,141300,4951811816,1906,1906,1906,1906,4716
20250107,141200,4942823120,1906,1905,1906,1905,5761
20250107,141100,4931843154,1905,1913,1914,1905,6575
20250107,141000,4919295014,1914,1914,1914,1914,624
20250107,140900,4918100678,1914,1916,1916,1914,286
20250107,140800,4917552874,1912,1912,1912,1912,0
20250107,140700,4917552874,1912,1913,1916,1911,56
20250107,140600,4917445598,1916,1911,1916,1910,775
20250107,140500,4915962621,1917,1911,1917,1909,10259
20250107,140400,4896306643,1916,1916,1916,1908,14
20250107,140300,4896279876,1909,1916,1916,1909,6013
20250107,140200,4884760219,1916,1914,1917,1914,7712
20250107,140100,4869985187,1916,1914,1916,1913,834
20250107,140000,4868388995,1914,1906,1914,1906,5099
20250107,135900,4858665225,1903,1902,1903,1902,3376
20250107,135800,4852243864,1902,1903,1906,1902,1934
20250107,135700,4848559872,1904,1901,1904,1900,3813
20250107,135600,4841312168,1905,1898,1905,1898,2001
20250107,135500,4837514263,1905,1905,1905,1905,1
20250107,135400,4837512358,1894,1900,1900,1894,6012
20250107,135300,4826109813,1900,1900,1900,1900,369
20250107,135200,4825408713,1900,1901,1901,1900,536
20250107,135100,4824390079,1901,1901,1901,1901,370
20250107,135000,4823686709,1901,1901,1901,1901,6
20250107,134900,4823675303,1901,1896,1901,1888,9997
20250107,134800,4804738662,1904,1910,1910,1895,28052
20250107,134700,4751390699,1911,1911,1911,1911,200
20250107,134600,4751008499,1910,1910,1910,1910,0
20250107,134500,4751008499,1910,1911,1911,1910,4597
20250107,134400,4742225043,1911,1912,1912,1911,1849
20250107,134300,4738690255,1913,1914,1914,1913,605
20250107,134200,4737532885,1914,1915,1915,1914,1162
20250107,134100,4735308815,1917,1916,1917,1916,6
20250107,134000,4735297314,1917,1916,1917,1916,52
20250107,133900,4735197632,1915,1914,1915,1914,21
20250107,133800,4735157418,1918,1918,1918,1918,300
20250107,133700,4734582018,1918,1918,1918,1918,50
20250107,133600,4734486118,1918,1912,1918,1911,705
20250107,133500,4733138257,1912,1917,1917,1911,387
20250107,133400,4732398583,1917,1911,1917,1911,2459
20250107,133300,4727699416,1911,1912,1917,1911,1967
20250107,133200,4723939937,1913,1918,1918,1913,4971
20250107,133100,4714424928,1917,1915,1918,1915,203
20250107,133000,4714036172,1915,1915,1915,1914,5071
20250107,132900,4704325235,1915,1912,1915,1912,792
20250107,132800,4702810906,1912,1915,1915,1912,2313
20250107,132700,4698387878,1915,1915,1915,1913,9
20250107,132600,4698370646,1911,1913,1913,1911,152
20250107,132500,4698080172,1917,1920,1920,1911,7919
20250107,132400,4682941198,1914,1914,1920,1914,973
20250107,132300,4681076227,1914,1912,1914,1912,1406
20250107,132200,4678386659,1913,1912,1913,1912,4
20250107,132100,4678379009,1913,1915,1915,1912,645
20250107,132000,4677145147,1914,1914,1915,1911,1125
20250107,131900,4674993237,1914,1913,1914,1913,625
20250107,131800,4673797087,1914,1913,1914,1911,2832
20250107,131700,4668381017,1913,1913,1913,1912,2256
20250107,131600,4664065293,1913,1915,1915,1911,3319
20250107,131500,4657717527,1915,1913,1915,1913,971
20250107,131400,4655858989,1913,1910,1913,1910,1469
20250107,131300,4653052727,1910,1914,1914,1910,9516
20250107,131200,4634855462,1914,1916,1921,1914,6597
20250107,131100,4622218364,1915,1922,1922,1915,8968
20250107,131000,4605010098,1922,1922,1922,1922,1575
20250107,130900,4601982948,1922,1925,1925,1922,504
20250107,130800,4601012757,1931,1931,1931,1931,1
20250107,130700,4601010826,1925,1919,1926,1918,2451
20250107,130600,4596307429,1919,1919,1919,1918,6439
20250107,130500,4583955169,1919,1920,1920,1919,3641
20250107,130400,4576965405,1921,1922,1922,1921,1799
20250107,130300,4573508271,1922,1923,1923,1922,45
20250107,130200,4573421777,1920,1921,1921,1920,8078
20250107,130100,4557907939,1921,1924,1926,1921,5770
20250107,130000,4546817914,1923,1936,1936,1923,1820
20250107,125900,4543314137,1936,1936,1936,1936,554
20250107,125800,4542241593,1936,1933,1936,1929,5427
20250107,125700,4531763346,1933,1939,1939,1933,5519
20250107,125600,4521073918,1938,1935,1940,1935,9001
20250107,125500,4503633960,1937,1931,1937,1930,5083
20250107,125400,4493807127,1931,1932,1932,1930,1348
20250107,125300,4491204186,1935,1931,1935,1931,4333
20250107,125200,4482837065,1931,1932,1932,1931,1756
20250107,125100,4479444563,1932,1931,1932,1930,2170
20250107,125000,4475255992,1931,1936,1936,1931,4971
20250107,124900,4465652222,1932,1935,1938,1932,4407
20250107,124800,4457128310,1938,1938,1938,1938,241
20250107,124700,4456661252,1940,1937,1940,1932,3763
20250107,124600,4449374417,1937,1936,1938,1936,2133
20250107,124500,4445242798,1936,1937,1940,1936,757
20250107,124400,4443776523,1940,1940,1940,1940,6443
20250107,124300,4431277103,1940,1940,1940,1936,4016
20250107,124200,4423486113,1941,1936,1941,1936,141
20250107,124100,4423213007,1942,1942,1943,1937,6803
20250107,124000,4410015490,1942,1940,1942,1940,2108
20250107,123900,4405925683,1940,1939,1940,1939,4738
20250107,123800,4396733976,1939,1936,1940,1933,13481
20250107,123700,4370627148,1936,1936,1936,1933,564
20250107,123600,4369536714,1936,1936,1939,1933,25646
20250107,123500,4319879419,1936,1934,1937,1931,2510
20250107,123400,4315027578,1936,1940,1943,1935,5929
20250107,123300,4303528074,1943,1933,1946,1933,17364
20250107,123200,4269861693,1932,1922,1932,1922,18476
20250107,123100,4234250866,1922,1923,1923,1922,730
20250107,123000,4232847181,1923,1916,1923,1915,2425
20250107,122900,4228199676,1915,1916,1923,1915,896
20250107,122800,4226478739,1916,1923,1923,1916,11437
20250107,122700,4204496028,1923,1924,1924,1923,1362
20250107,122600,4201876301,1923,1924,1925,1922,6455
20250107,122500,4189464122,1925,1921,1927,1921,1532
20250107,122400,4186521115,1921,1929,1929,1921,12489
20250107,122300,4162451957,1928,1922,1928,1922,8013
20250107,122200,4147010366,1920,1919,1920,1913,5893
20250107,122100,4135712137,1918,1925,1934,1918,27393
20250107,122000,4082889308,1927,1908,1927,1904,28166
20250107,121900,4028848044,1904,1904,1904,1904,0
20250107,121800,4028848044,1904,1906,1910,1902,4883
20250107,121700,4019553206,1901,1905,1910,1900,20588
20250107,121600,3980411009,1905,1916,1916,1905,2024
20250107,121500,3976546992,1916,1910,1918,1910,10313
20250107,121400,3956792599,1917,1909,1919,1909,20238
20250107,121300,3918098489,1909,1898,1909,1897,17679
20250107,121200,3884470002,1898,1897,1898,1897,1095
20250107,121100,3882392204,1897,1896,1897,1894,8223
20250107,121000,3866798761,1896,1895,1897,1895,1962
20250107,120900,3863077875,1897,1897,1897,1897,1313
20250107,120800,3860587114,1897,1897,1897,1896,2125
20250107,120700,3856556089,1897,1897,1897,1897,1964
20250107,120600,3852830381,1897,1899,1899,1897,4770
20250107,120500,3843776276,1899,1897,1900,1897,2269
20250107,120400,3839466295,1897,1896,1898,1896,2355
20250107,120300,3834998868,1896,1895,1897,1895,10991
20250107,120200,3814155959,1895,1894,1897,1894,77
20250107,120100,3814010064,1894,1897,1898,1894,1776
20250107,120000,3810642539,1896,1890,1896,1889,5769
20250107,115900,3799721363,1890,1891,1891,1890,434
20250107,115800,3798901003,1888,1893,1893,1888,3579
20250107,115700,3792134973,1893,1894,1894,1893,220
20250107,115600,3791718503,1893,1892,1893,1892,2705
20250107,115500,3786598138,1893,1893,1893,1892,1297
20250107,115400,3784143258,1893,1894,1894,1893,190
20250107,115300,3783783499,1894,1889,1894,1889,1805
20250107,115200,3780373794,1889,1887,1889,1887,5655
20250107,115100,3769697199,1887,1887,1887,1887,930
20250107,115000,3767942289,1887,1885,1888,1885,4843
20250107,114900,3758805472,1885,1886,1886,1885,70
20250107,114800,3758673507,1884,1883,1884,1883,6198
20250107,114700,3747000374,1882,1881,1883,1881,209
20250107,114600,3746607042,1881,1882,1882,1881,876
20250107,114500,3744959266,1882,1881,1883,1880,525
20250107,114400,3743971738,1881,1879,1881,1879,1707
20250107,114300,3740763877,1879,1879,1879,1879,180
20250107,114200,3740425657,1879,1878,1879,1878,1134
20250107,114100,3738296003,1878,1876,1878,1876,258
20250107,114000,3737811943,1876,1874,1876,1874,1191
20250107,113900,3735579509,1874,1873,1874,1872,1328
20250107,113800,3733092166,1872,1872,1873,1871,1231
20250107,113700,3730787696,1873,1871,1873,1871,378
20250107,113600,3730080150,1871,1874,1874,1871,530
20250107,113500,3729088503,1873,1875,1875,1873,15
20250107,113400,3729060398,1867,1872,1872,1867,11072
20250107,113300,3708356047,1872,1874,1874,1872,6366
20250107,113200,3696428490,1874,1875,1875,1874,4941
20250107,113100,3687168505,1878,1878,1878,1877,165
20250107,113000,3686858642,1880,1880,1880,1880,0
20250107,112900,3686858642,1880,1880,1880,1880,100
20250107,112800,3686670642,1880,1883,1884,1870,13279
20250107,112700,3661780744,1883,1887,1887,1883,8538
20250107,112600,3645693835,1883,1887,1887,1883,759
20250107,112500,3644261606,1887,1880,1890,1874,11416
20250107,112400,3622813819,1892,1878,1892,1878,13617
20250107,112300,3597183777,1878,1876,1878,1874,14432
20250107,112200,3570128508,1879,1880,1880,1875,24547
20250107,112100,3524061846,1880,1878,1880,1878,750
20250107,112000,3522653144,1878,1879,1879,1877,2203
20250107,111900,3518517890,1880,1880,1880,1880,1535
20250107,111800,3515632090,1879,1879,1879,1877,6415
20250107,111700,3503581250,1880,1879,1880,1879,418
20250107,111600,3502795711,1879,1884,1884,1879,3489
20250107,111500,3496235962,1884,1884,1884,1880,8090
20250107,111400,3481024452,1884,1884,1884,1884,295
20250107,111300,3480468672,1880,1884,1884,1880,12887
20250107,111200,3456229249,1884,1884,1884,1884,4050
20250107,111100,3448599049,1884,1884,1884,1884,1370
20250107,111000,3446017969,1884,1887,1887,1884,7255
20250107,110900,3432342157,1887,1891,1891,1885,13407
20250107,110800,3407059807,1891,1893,1893,1887,580
20250107,110700,3405963018,1887,1887,1887,1887,626
20250107,110600,3404781756,1894,1894,1894,1894,195
20250107,110500,3404412426,1894,1894,1894,1894,403
20250107,110400,3403649144,1894,1890,1894,1886,6178
20250107,110300,3391984672,1893,1893,1893,1893,4353
20250107,110200,3383744443,1893,1895,1895,1893,595
20250107,110100,3382618068,1893,1890,1893,1890,7076
20250107,110000,3369225183,1889,1889,1890,1889,949
20250107,105900,3367431896,1889,1883,1889,1883,2502
20250107,105800,3362709059,1884,1886,1891,1884,7506
20250107,105700,3348559609,1886,1886,1886,1886,1035
20250107,105600,3346607599,1886,1887,1887,1886,1492
20250107,105500,3343792444,1887,1890,1890,1887,566
20250107,105400,3342723798,1893,1893,1893,1891,1241
20250107,105300,3340374639,1893,1893,1893,1892,1612
20250107,105200,3337323699,1887,1881,1887,1880,2179
20250107,105100,3333219807,1881,1882,1882,1881,8889
20250107,105000,3316499250,1882,1882,1882,1881,4776
20250107,104900,3307512589,1884,1884,1884,1882,6591
20250107,104800,3295102541,1885,1888,1889,1884,17404
20250107,104700,3262286174,1889,1896,1896,1888,12973
20250107,104600,3237756820,1900,1897,1900,1893,5894
20250107,104500,3226596338,1897,1899,1899,1896,9443
20250107,104400,3208684284,1899,1903,1904,1899,1814
20250107,104300,3205235810,1903,1903,1906,1903,9
20250107,104200,3205218677,1902,1903,1903,1902,2659
20250107,104100,3200158929,1907,1908,1908,1903,1050
20250107,104000,3198156433,1908,1903,1910,1902,11571
20250107,103900,3176090252,1898,1903,1904,1898,9595
20250107,103800,3157855096,1904,1901,1904,1901,4946
20250107,103700,3148448017,1901,1899,1902,1895,1766
20250107,103600,3145098562,1904,1898,1904,1898,140
20250107,103500,3144832688,1904,1901,1904,1898,3201
20250107,103400,3138749843,1900,1900,1900,1900,1057
20250107,103300,3136741543,1901,1901,1901,1901,0
20250107,103200,3136741543,1901,1905,1905,1901,1173
20250107,103100,3134507378,1905,1905,1909,1900,5086
20250107,103000,3124812776,1903,1897,1903,1897,3136
20250107,102900,3118854361,1894,1901,1901,1894,6920
20250107,102800,3105735137,1896,1896,1896,1896,447
20250107,102700,3104887625,1898,1903,1904,1898,7274
20250107,102600,3091065243,1898,1899,1903,1898,2116
20250107,102500,3087042939,1899,1897,1899,1896,2371
20250107,102400,3082540552,1899,1896,1899,1896,3697
20250107,102300,3075525577,1895,1899,1899,1895,3584
20250107,102200,3068722752,1899,1898,1899,1898,1154
20250107,102100,3066532306,1895,1894,1895,1891,5451
20250107,102000,3056216440,1898,1893,1900,1892,2774
20250107,101900,3050949487,1893,1902,1902,1892,13151
20250107,101800,3025998347,1902,1890,1902,1890,11570
20250107,101700,3004011699,1895,1908,1908,1889,15225
20250107,101600,2975050705,1910,1884,1911,1884,29633
20250107,101500,2918865499,1887,1883,1887,1879,16546
20250107,101400,2887721576,1882,1894,1894,1882,294
20250107,101300,2887165582,1895,1891,1895,1879,40988
20250107,101200,2809880448,1894,1895,1895,1890,7555
20250107,101100,2795581688,1895,1890,1895,1890,1680
20250107,101000,2792404958,1890,1898,1900,1890,12750
20250107,100900,2768295598,1894,1885,1894,1883,10609
20250107,100800,2748233179,1885,1882,1888,1882,10954
20250107,100700,2727577729,1888,1883,1888,1883,3182
20250107,100600,2721582027,1877,1871,1877,1870,31674
20250107,100500,2662256040,1871,1872,1875,1868,18728
20250107,100400,2627198323,1868,1874,1875,1868,31172
20250107,100300,2568864681,1876,1879,1880,1875,11785
20250107,100200,2546743857,1880,1881,1881,1878,26563
20250107,100100,2496796037,1882,1892,1892,1881,37323
20250107,100000,2426507643,1892,1890,1892,1886,2682
20250107,095900,2421446291,1890,1887,1894,1885,19480
20250107,095800,2384663065,1887,1888,1888,1883,13939
20250107,095700,2358384900,1881,1891,1891,1881,17725
20250107,095600,2324906432,1891,1900,1900,1891,9493
20250107,095500,2306917201,1900,1894,1900,1892,8434
20250107,095400,2290945452,1894,1904,1904,1894,19867
20250107,095300,2253198890,1904,1904,1904,1903,2297
20250107,095200,2248825832,1903,1905,1911,1900,14908
20250107,095100,2220462440,1905,1911,1913,1904,18040
20250107,095000,2186029970,1911,1915,1918,1910,6739
20250107,094900,2173138307,1915,1917,1917,1914,2562
20250107,094800,2168232319,1915,1919,1934,1915,3007
20250107,094700,2162466496,1919,1915,1934,1914,4897
20250107,094600,2153077993,1915,1915,1919,1915,10999
20250107,094500,2132014305,1915,1916,1919,1910,16149
20250107,094400,2101089054,1915,1926,1926,1915,16289
20250107,094300,2069824306,1926,1933,1933,1922,13007
20250107,094200,2044773891,1934,1950,1950,1930,10438
20250107,094100,2024521067,1950,1928,1953,1925,14208
20250107,094000,1996952750,1928,1928,1931,1925,7756
20250107,093900,1982005434,1931,1920,1931,1920,13686
20250107,093800,1955706122,1921,1947,1950,1920,31381
20250107,093700,1895105928,1952,1936,1957,1935,14940
20250107,093600,1866052887,1935,1954,1960,1935,39387
20250107,093500,1789415805,1960,1959,1966,1949,39476
20250107,093400,1712016653,1959,1942,1970,1942,51812
20250107,093300,1610709642,1941,1952,1953,1935,42200
20250107,093200,1528570860,1944,1942,1953,1932,30648
20250107,093100,1468942306,1940,1935,1945,1935,15937
20250107,093000,1437994784,1936,1934,1936,1927,6287
20250107,092900,1425835574,1934,1934,1935,1924,30402
20250107,092800,1367046311,1923,1938,1941,1918,29397
20250107,092700,1310306106,1934,1916,1945,1916,19645
20250107,092600,1272325401,1916,1910,1926,1910,5008
20250107,092500,1262726961,1910,1919,1919,1905,6836
20250107,092400,1249664835,1920,1923,1933,1911,20788
20250107,092300,1209828537,1923,1927,1931,1923,15710
20250107,092200,1179583922,1924,1931,1931,1924,9103
20250107,092100,1162033288,1931,1942,1942,1930,8795
20250107,092000,1145019393,1938,1944,1944,1938,16107
20250107,091900,1113746959,1944,1947,1947,1939,8285
20250107,091800,1097640981,1952,1950,1955,1938,43565
20250107,091700,1012710543,1950,1931,1955,1931,25972
20250107,091600,962234761,1936,1926,1940,1926,14625
20250107,091500,934007114,1937,1937,1946,1925,27519
20250107,091400,880590859,1935,1928,1936,1915,27029
20250107,091300,828493646,1928,1935,1936,1928,16888
20250107,091200,795864085,1936,1920,1950,1915,53217
20250107,091100,692949700,1929,1874,1929,1874,45781
20250107,091000,606403632,1874,1856,1875,1852,26885
20250107,090900,556222667,1856,1850,1856,1850,6548
20250107,090800,544084797,1850,1852,1858,1849,17133
20250107,090700,512371794,1858,1858,1858,1850,8694
20250107,090600,496260595,1858,1855,1860,1845,27845
20250107,090500,444695317,1855,1863,1875,1855,8099
20250107,090400,429639552,1875,1859,1875,1855,57784
20250107,090300,322115942,1859,1856,1860,1854,13247
20250107,090200,297515713,1856,1864,1865,1856,21030
20250107,090100,258433648,1864,1844,1869,1840,42960
20250107,090000,178822837,1840,1880,1880,1839,95889