KissMeData/016090/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1977,0,3,0.00,85953904,43467,73.06,1971,1985,1971,2570,1384,1977,1977.45,5.26,0,4711,1999,1988,1979,1968,1959,1983,1963,269,593,500,1420,1,1,44282310,875,3.44,0.36,12,0.10,574.00,5480.00,2375,20230209,-16.76,1952,20240117,1.28,2030,-2.61,20240108,1952,1.28,20240117,2375,-16.76,20230209,1952,1.28,20240117,2.94,N,016090,500,269 억,,2329081,N,N,23,N,00,N
20240123,110320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1979,2,2,0.10,33332106,16859,28.34,1971,1979,1971,2570,1384,1977,1977.11,5.26,0,-139,1999,1988,1979,1968,1959,1983,1963,269,593,500,1420,1,1,44282310,876,3.45,0.36,12,0.04,574.00,5480.00,2375,20230209,-16.67,1952,20240117,1.38,2030,-2.51,20240108,1952,1.38,20240117,2375,-16.67,20230209,1952,1.38,20240117,2.94,N,016090,500,269 억,,2329081,N,N,23,N,00,N
20240123,100319,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1979,2,2,0.10,31440182,15903,26.73,1971,1979,1971,2570,1384,1977,1977.00,5.26,0,-139,1999,1988,1979,1968,1959,1983,1963,269,593,500,1420,1,1,44282310,876,3.45,0.36,12,0.04,574.00,5480.00,2375,20230209,-16.67,1952,20240117,1.38,2030,-2.51,20240108,1952,1.38,20240117,2375,-16.67,20230209,1952,1.38,20240117,2.94,N,016090,500,269 억,,2329081,N,N,23,N,00,N
20240123,090319,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1971,-6,5,-0.30,309447,157,0.26,1971,1971,1971,2570,1384,1977,1971.00,5.26,0,-20,1999,1988,1979,1968,1959,1983,1963,269,593,500,1420,1,1,44282310,873,3.43,0.36,12,0.00,574.00,5480.00,2375,20230209,-17.01,1952,20240117,0.97,2030,-2.91,20240108,1952,0.97,20240117,2375,-17.01,20230209,1952,0.97,20240117,2.94,N,016090,500,269 억,,2329081,N,N,23,N,00,N
20240119,160317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1989,27,2,1.38,202811761,102507,102.89,1960,1997,1960,2550,1374,1962,1978.52,5.25,0,8561,1974,1967,1962,1955,1950,1965,1953,269,588,500,1410,1,1,44282310,881,3.47,0.36,12,0.23,574.00,5480.00,2375,20230209,-16.25,1952,20240117,1.90,2030,-2.02,20240108,1952,1.90,20240117,2375,-16.25,20230209,1952,1.90,20240117,3.21,N,016090,500,269 억,,2323825,N,N,9,N,00,N
20240119,150318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1989,27,2,1.38,194176237,98161,98.52,1960,1997,1960,2550,1374,1962,1978.14,5.25,0,9766,1974,1967,1962,1955,1950,1965,1953,269,588,500,1410,1,1,44282310,881,3.47,0.36,12,0.22,574.00,5480.00,2375,20230209,-16.25,1952,20240117,1.90,2030,-2.02,20240108,1952,1.90,20240117,2375,-16.25,20230209,1952,1.90,20240117,3.21,N,016090,500,269 억,,2323825,N,N,0,N,00,N
20240119,140316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1972,10,2,0.51,161816454,81774,82.08,1960,1997,1960,2550,1374,1962,1978.83,5.25,0,9157,1974,1967,1962,1955,1950,1965,1953,269,588,500,1410,1,1,44282310,873,3.44,0.36,12,0.18,574.00,5480.00,2375,20230209,-16.97,1952,20240117,1.02,2030,-2.86,20240108,1952,1.02,20240117,2375,-16.97,20230209,1952,1.02,20240117,3.21,N,016090,500,269 억,,2323825,N,N,0,N,00,N
20240119,130318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1970,8,2,0.41,148506905,75023,75.30,1960,1997,1960,2550,1374,1962,1979.49,5.25,0,9226,1974,1967,1962,1955,1950,1965,1953,269,588,500,1410,1,1,44282310,872,3.43,0.36,12,0.17,574.00,5480.00,2375,20230209,-17.05,1952,20240117,0.92,2030,-2.96,20240108,1952,0.92,20240117,2375,-17.05,20230209,1952,0.92,20240117,3.21,N,016090,500,269 억,,2323825,N,N,0,N,00,N
20240119,120319,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1980,18,2,0.92,121931795,61539,61.77,1960,1997,1960,2550,1374,1962,1981.37,5.25,0,8208,1974,1967,1962,1955,1950,1965,1953,269,588,500,1410,1,1,44282310,877,3.45,0.36,12,0.14,574.00,5480.00,2375,20230209,-16.63,1952,20240117,1.43,2030,-2.46,20240108,1952,1.43,20240117,2375,-16.63,20230209,1952,1.43,20240117,3.21,N,016090,500,269 억,,2323825,N,N,0,N,00,N
20240119,110318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1976,14,2,0.71,107661040,54331,54.53,1960,1997,1960,2550,1374,1962,1981.58,5.25,0,7139,1974,1967,1962,1955,1950,1965,1953,269,588,500,1410,1,1,44282310,875,3.44,0.36,12,0.12,574.00,5480.00,2375,20230209,-16.80,1952,20240117,1.23,2030,-2.66,20240108,1952,1.23,20240117,2375,-16.80,20230209,1952,1.23,20240117,3.21,N,016090,500,269 억,,2323825,N,N,0,N,00,N
20240119,100322,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,29,2,1.48,47298747,23850,23.94,1960,1997,1960,2550,1374,1962,1983.18,5.25,0,1200,1974,1967,1962,1955,1950,1965,1953,269,588,500,1410,1,1,44282310,882,3.47,0.36,12,0.05,574.00,5480.00,2375,20230209,-16.17,1952,20240117,2.00,2030,-1.92,20240108,1952,2.00,20240117,2375,-16.17,20230209,1952,2.00,20240117,3.21,N,016090,500,269 억,,2323825,N,N,0,N,00,N
20240119,090317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,1,2,0.05,986443,503,0.50,1960,1963,1960,2550,1374,1962,1961.12,5.25,0,-37,1974,1967,1962,1955,1950,1965,1953,269,588,500,1410,1,1,44282310,869,3.42,0.36,12,0.00,574.00,5480.00,2375,20230209,-17.35,1952,20240117,0.56,2030,-3.30,20240108,1952,0.56,20240117,2375,-17.35,20230209,1952,0.56,20240117,3.21,N,016090,500,269 억,,2323825,N,N,0,N,00,N
20240118,160317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1962,0,3,0.00,195162060,99522,48.88,1965,1969,1957,2550,1374,1962,1960.99,5.24,0,1510,2018,1990,1971,1943,1924,1980,1933,269,588,500,1410,1,1,44282310,869,3.42,0.36,12,0.22,574.00,5480.00,2375,20230209,-17.39,1952,20240117,0.51,2030,-3.35,20240108,1952,0.51,20240117,2375,-17.39,20230209,1952,0.51,20240117,3.25,N,016090,500,269 억,,2321489,N,N,25,N,00,N
20240118,150317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1964,2,2,0.10,188769418,96264,47.28,1965,1969,1957,2550,1374,1962,1960.96,5.24,0,1615,2018,1990,1971,1943,1924,1980,1933,269,588,500,1410,1,1,44282310,870,3.42,0.36,12,0.22,574.00,5480.00,2375,20230209,-17.31,1952,20240117,0.61,2030,-3.25,20240108,1952,0.61,20240117,2375,-17.31,20230209,1952,0.61,20240117,3.25,N,016090,500,269 억,,2321489,N,N,25,N,00,N
20240118,140318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1959,-3,5,-0.15,162072057,82639,40.59,1965,1969,1958,2550,1374,1962,1961.21,5.24,0,1465,2018,1990,1971,1943,1924,1980,1933,269,588,500,1410,1,1,44282310,867,3.41,0.36,12,0.19,574.00,5480.00,2375,20230209,-17.52,1952,20240117,0.36,2030,-3.50,20240108,1952,0.36,20240117,2375,-17.52,20230209,1952,0.36,20240117,3.25,N,016090,500,269 억,,2321489,N,N,25,N,00,N
20240118,130318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,1,2,0.05,122469571,62430,30.67,1965,1969,1958,2550,1374,1962,1961.71,5.24,0,1368,2018,1990,1971,1943,1924,1980,1933,269,588,500,1410,1,1,44282310,869,3.42,0.36,12,0.14,574.00,5480.00,2375,20230209,-17.35,1952,20240117,0.56,2030,-3.30,20240108,1952,0.56,20240117,2375,-17.35,20230209,1952,0.56,20240117,3.25,N,016090,500,269 억,,2321489,N,N,25,N,00,N
20240118,120318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,1,2,0.05,69521050,35444,17.41,1965,1969,1958,2550,1374,1962,1961.43,5.24,0,-1020,2018,1990,1971,1943,1924,1980,1933,269,588,500,1410,1,1,44282310,869,3.42,0.36,12,0.08,574.00,5480.00,2375,20230209,-17.35,1952,20240117,0.56,2030,-3.30,20240108,1952,0.56,20240117,2375,-17.35,20230209,1952,0.56,20240117,3.25,N,016090,500,269 억,,2321489,N,N,25,N,00,N
20240118,110318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,1,2,0.05,36784698,18746,9.21,1965,1969,1958,2550,1374,1962,1962.27,5.24,0,-2022,2018,1990,1971,1943,1924,1980,1933,269,588,500,1410,1,1,44282310,869,3.42,0.36,12,0.04,574.00,5480.00,2375,20230209,-17.35,1952,20240117,0.56,2030,-3.30,20240108,1952,0.56,20240117,2375,-17.35,20230209,1952,0.56,20240117,3.25,N,016090,500,269 억,,2321489,N,N,25,N,00,N
20240118,100317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,1,2,0.05,33513479,17080,8.39,1965,1969,1958,2550,1374,1962,1962.15,5.24,0,-1882,2018,1990,1971,1943,1924,1980,1933,269,588,500,1410,1,1,44282310,869,3.42,0.36,12,0.04,574.00,5480.00,2375,20230209,-17.35,1952,20240117,0.56,2030,-3.30,20240108,1952,0.56,20240117,2375,-17.35,20230209,1952,0.56,20240117,3.25,N,016090,500,269 억,,2321489,N,N,25,N,00,N
20240118,090316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1962,0,3,0.00,261271,133,0.07,1965,1965,1962,2550,1374,1962,1964.44,5.24,0,-18,2018,1990,1971,1943,1924,1980,1933,269,588,500,1410,1,1,44282310,869,3.42,0.36,12,0.00,574.00,5480.00,2375,20230209,-17.39,1952,20240117,0.51,2030,-3.35,20240108,1952,0.51,20240117,2375,-17.39,20230209,1952,0.51,20240117,3.25,N,016090,500,269 억,,2321489,N,N,25,N,00,N
20240117,160316,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,1962,-37,5,-1.85,401396574,203581,386.37,1999,1999,1952,2595,1400,1999,1971.68,5.25,0,-2321,2010,2004,1999,1993,1988,2002,1991,269,596,500,1430,1,1,44282310,869,3.42,0.36,12,0.46,574.00,5480.00,2375,20230209,-17.39,1952,20240117,0.51,2030,-3.35,20240108,1952,0.51,20240117,2375,-17.39,20230209,1952,0.51,20240117,3.25,N,016090,500,269 억,,2323933,N,N,25,N,00,N
20240117,150318,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,1957,-42,5,-2.10,387824111,196646,373.21,1999,1999,1952,2595,1400,1999,1972.19,5.25,0,-1978,2010,2004,1999,1993,1988,2002,1991,269,596,500,1430,1,1,44282310,867,3.41,0.36,12,0.44,574.00,5480.00,2375,20230209,-17.60,1952,20240117,0.26,2030,-3.60,20240108,1952,0.26,20240117,2375,-17.60,20230209,1952,0.26,20240117,3.25,N,016090,500,269 억,,2323933,N,N,47,N,00,N
20240117,140316,57,100.00,KOSPI,신저가,섬유.의복,N,N,N,N, ,N,1963,-36,5,-1.80,355944809,180381,342.34,1999,1999,1952,2595,1400,1999,1973.29,5.25,0,65,2010,2004,1999,1993,1988,2002,1991,269,596,500,1430,1,1,44282310,869,3.42,0.36,12,0.41,574.00,5480.00,2375,20230209,-17.35,1952,20240117,0.56,2030,-3.30,20240108,1952,0.56,20240117,2375,-17.35,20230209,1952,0.56,20240117,3.25,N,016090,500,269 억,,2323933,N,N,47,N,00,N
20240117,130316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1965,-34,5,-1.70,265314935,134095,254.49,1999,1999,1964,2595,1400,1999,1978.56,5.25,0,-3750,2010,2004,1999,1993,1988,2002,1991,269,596,500,1430,1,1,44282310,870,3.42,0.36,12,0.30,574.00,5480.00,2375,20230209,-17.26,1953,20230726,0.61,2030,-3.20,20240108,1964,0.05,20240117,2375,-17.26,20230209,1953,0.61,20230726,3.25,N,016090,500,269 억,,2323933,N,N,47,N,00,N
20240117,120317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1973,-26,5,-1.30,204173175,103034,195.54,1999,1999,1967,2595,1400,1999,1981.61,5.25,0,-1641,2010,2004,1999,1993,1988,2002,1991,269,596,500,1430,1,1,44282310,874,3.44,0.36,12,0.23,574.00,5480.00,2375,20230209,-16.93,1953,20230726,1.02,2030,-2.81,20240108,1967,0.31,20240117,2375,-16.93,20230209,1953,1.02,20230726,3.25,N,016090,500,269 억,,2323933,N,N,47,N,00,N
20240117,110318,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1981,-18,5,-0.90,187758854,94725,179.77,1999,1999,1967,2595,1400,1999,1982.15,5.25,0,-2086,2010,2004,1999,1993,1988,2002,1991,269,596,500,1430,1,1,44282310,877,3.45,0.36,12,0.21,574.00,5480.00,2375,20230209,-16.59,1953,20230726,1.43,2030,-2.41,20240108,1967,0.71,20240117,2375,-16.59,20230209,1953,1.43,20230726,3.25,N,016090,500,269 억,,2323933,N,N,47,N,00,N
20240117,100316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1982,-17,5,-0.85,100605512,50581,96.00,1999,1999,1980,2595,1400,1999,1989.00,5.25,0,-8702,2010,2004,1999,1993,1988,2002,1991,269,596,500,1430,1,1,44282310,878,3.45,0.36,12,0.11,574.00,5480.00,2375,20230209,-16.55,1953,20230726,1.48,2030,-2.36,20240108,1980,0.10,20240117,2375,-16.55,20230209,1953,1.48,20230726,3.25,N,016090,500,269 억,,2323933,N,N,47,N,00,N
20240117,090316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1999,0,3,0.00,851574,426,0.81,1999,1999,1999,2595,1400,1999,1999.00,5.25,0,-47,2010,2004,1999,1993,1988,2002,1991,269,596,500,1430,1,1,44282310,885,3.48,0.36,12,0.00,574.00,5480.00,2375,20230209,-15.83,1953,20230726,2.36,2030,-1.53,20240108,1993,0.30,20240112,2375,-15.83,20230209,1953,2.36,20230726,3.25,N,016090,500,269 억,,2323933,N,N,47,N,00,N
20240116,160315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1999,-6,5,-0.30,105156590,52661,171.54,2005,2005,1994,2605,1405,2005,1996.85,5.25,0,-2183,2011,2008,2002,1999,1993,2009,2000,269,600,500,1440,1,1,44282310,885,3.48,0.36,12,0.12,574.00,5480.00,2375,20230209,-15.83,1953,20230726,2.36,2030,-1.53,20240108,1993,0.30,20240112,2375,-15.83,20230209,1953,2.36,20230726,3.34,N,016090,500,269 억,,2326203,N,N,47,N,00,N
20240116,150316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1995,-10,5,-0.50,96037152,48097,156.67,2005,2005,1994,2605,1405,2005,1996.74,5.25,0,-2183,2011,2008,2002,1999,1993,2009,2000,269,600,500,1440,1,1,44282310,883,3.48,0.36,12,0.11,574.00,5480.00,2375,20230209,-16.00,1953,20230726,2.15,2030,-1.72,20240108,1993,0.10,20240112,2375,-16.00,20230209,1953,2.15,20230726,3.34,N,016090,500,269 억,,2326203,N,N,47,N,00,N
20240116,140316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1997,-8,5,-0.40,72602938,36359,118.44,2005,2005,1994,2605,1405,2005,1996.84,5.25,0,-1899,2011,2008,2002,1999,1993,2009,2000,269,600,500,1440,1,1,44282310,884,3.48,0.36,12,0.08,574.00,5480.00,2375,20230209,-15.92,1953,20230726,2.25,2030,-1.63,20240108,1993,0.20,20240112,2375,-15.92,20230209,1953,2.25,20230726,3.34,N,016090,500,269 억,,2326203,N,N,47,N,00,N
20240116,130316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-5,5,-0.25,64727683,32419,105.60,2005,2005,1994,2605,1405,2005,1996.60,5.25,0,-1899,2011,2008,2002,1999,1993,2009,2000,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.07,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2030,-1.48,20240108,1993,0.35,20240112,2375,-15.79,20230209,1953,2.41,20230726,3.34,N,016090,500,269 억,,2326203,N,N,47,N,00,N
20240116,120316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-5,5,-0.25,63015983,31563,102.81,2005,2005,1994,2605,1405,2005,1996.51,5.25,0,-1899,2011,2008,2002,1999,1993,2009,2000,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.07,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2030,-1.48,20240108,1993,0.35,20240112,2375,-15.79,20230209,1953,2.41,20230726,3.34,N,016090,500,269 억,,2326203,N,N,47,N,00,N
20240116,110315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1994,-11,5,-0.55,54887674,27491,89.55,2005,2005,1994,2605,1405,2005,1996.57,5.25,0,-1418,2011,2008,2002,1999,1993,2009,2000,269,600,500,1440,1,1,44282310,883,3.47,0.36,12,0.06,574.00,5480.00,2375,20230209,-16.04,1953,20230726,2.10,2030,-1.77,20240108,1993,0.05,20240112,2375,-16.04,20230209,1953,2.10,20230726,3.34,N,016090,500,269 억,,2326203,N,N,47,N,00,N
20240116,100315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-5,5,-0.25,16543976,8278,26.97,2005,2005,1998,2605,1405,2005,1998.55,5.25,0,-1418,2011,2008,2002,1999,1993,2009,2000,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.02,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2030,-1.48,20240108,1993,0.35,20240112,2375,-15.79,20230209,1953,2.41,20230726,3.34,N,016090,500,269 억,,2326203,N,N,47,N,00,N
20240116,090314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1999,-6,5,-0.30,1068150,534,1.74,2005,2005,1999,2605,1405,2005,2000.28,5.25,0,-504,2011,2008,2002,1999,1993,2009,2000,269,600,500,1440,1,1,44282310,885,3.48,0.36,12,0.00,574.00,5480.00,2375,20230209,-15.83,1953,20230726,2.36,2030,-1.53,20240108,1993,0.30,20240112,2375,-15.83,20230209,1953,2.36,20230726,3.34,N,016090,500,269 억,,2326203,N,N,47,N,00,N
20240115,160315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,0,3,0.00,60598443,30298,30.60,1997,2005,1996,2605,1405,2005,2000.08,5.26,0,-2400,2039,2021,2007,1989,1975,2015,1983,269,600,500,1440,5,1,44282310,888,3.49,0.37,12,0.07,574.00,5480.00,2375,20230209,-15.58,1953,20230726,2.66,2030,-1.23,20240108,1993,0.60,20240112,2375,-15.58,20230209,1953,2.66,20230726,3.35,N,016090,500,269 억,,2327965,N,N,47,N,00,N
20240115,150316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,0,3,0.00,44786567,22403,22.63,1997,2005,1996,2605,1405,2005,1999.13,5.26,0,-2303,2039,2021,2007,1989,1975,2015,1983,269,600,500,1440,5,1,44282310,888,3.49,0.37,12,0.05,574.00,5480.00,2375,20230209,-15.58,1953,20230726,2.66,2030,-1.23,20240108,1993,0.60,20240112,2375,-15.58,20230209,1953,2.66,20230726,3.35,N,016090,500,269 억,,2327965,N,N,38,N,00,N
20240115,140316,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-5,5,-0.25,33514754,16765,16.93,1997,2005,1996,2605,1405,2005,1999.09,5.26,0,-2155,2039,2021,2007,1989,1975,2015,1983,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.04,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2030,-1.48,20240108,1993,0.35,20240112,2375,-15.79,20230209,1953,2.41,20230726,3.35,N,016090,500,269 억,,2327965,N,N,38,N,00,N
20240115,130314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,0,3,0.00,28028467,14021,14.16,1997,2005,1996,2605,1405,2005,1999.03,5.26,0,-375,2039,2021,2007,1989,1975,2015,1983,269,600,500,1440,5,1,44282310,888,3.49,0.37,12,0.03,574.00,5480.00,2375,20230209,-15.58,1953,20230726,2.66,2030,-1.23,20240108,1993,0.60,20240112,2375,-15.58,20230209,1953,2.66,20230726,3.35,N,016090,500,269 억,,2327965,N,N,38,N,00,N
20240115,120314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,0,3,0.00,14965392,7488,7.56,1997,2005,1996,2605,1405,2005,1998.58,5.26,0,-158,2039,2021,2007,1989,1975,2015,1983,269,600,500,1440,5,1,44282310,888,3.49,0.37,12,0.02,574.00,5480.00,2375,20230209,-15.58,1953,20230726,2.66,2030,-1.23,20240108,1993,0.60,20240112,2375,-15.58,20230209,1953,2.66,20230726,3.35,N,016090,500,269 억,,2327965,N,N,38,N,00,N
20240115,110314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-5,5,-0.25,11142310,5577,5.63,1997,2000,1996,2605,1405,2005,1997.90,5.26,0,-69,2039,2021,2007,1989,1975,2015,1983,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.01,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2030,-1.48,20240108,1993,0.35,20240112,2375,-15.79,20230209,1953,2.41,20230726,3.35,N,016090,500,269 억,,2327965,N,N,38,N,00,N
20240115,100314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-5,5,-0.25,6928844,3469,3.50,1997,2000,1996,2605,1405,2005,1997.36,5.26,0,-67,2039,2021,2007,1989,1975,2015,1983,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.01,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2030,-1.48,20240108,1993,0.35,20240112,2375,-15.79,20230209,1953,2.41,20230726,3.35,N,016090,500,269 억,,2327965,N,N,38,N,00,N
20240115,090314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1997,-8,5,-0.40,1034446,518,0.52,1997,1997,1997,2605,1405,2005,1997.00,5.26,0,-67,2039,2021,2007,1989,1975,2015,1983,269,600,500,1440,1,1,44282310,884,3.48,0.36,12,0.00,574.00,5480.00,2375,20230209,-15.92,1953,20230726,2.25,2030,-1.63,20240108,1993,0.20,20240112,2375,-15.92,20230209,1953,2.25,20230726,3.35,N,016090,500,269 억,,2327965,N,N,38,N,00,N
20240112,160313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,-20,5,-0.99,198030630,99002,186.62,2025,2025,1993,2630,1420,2025,2000.27,5.25,0,1001,2041,2032,2021,2012,2001,2037,2017,269,605,500,1450,5,1,44282310,888,3.49,0.37,12,0.22,574.00,5480.00,2375,20230209,-15.58,1953,20230726,2.66,2030,-1.23,20240108,1993,0.60,20240112,2375,-15.58,20230209,1953,2.66,20230726,3.38,N,016090,500,269 억,,2322760,N,N,38,N,00,N
20240112,150314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,-20,5,-0.99,190636324,95313,179.67,2025,2025,1993,2630,1420,2025,2000.11,5.25,0,1083,2041,2032,2021,2012,2001,2037,2017,269,605,500,1450,5,1,44282310,888,3.49,0.37,12,0.22,574.00,5480.00,2375,20230209,-15.58,1953,20230726,2.66,2030,-1.23,20240108,1993,0.60,20240112,2375,-15.58,20230209,1953,2.66,20230726,3.38,N,016090,500,269 억,,2322760,N,N,54,N,00,N
20240112,140314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-25,5,-1.23,169140253,84559,159.40,2025,2025,1993,2630,1420,2025,2000.26,5.25,0,-135,2041,2032,2021,2012,2001,2037,2017,269,605,500,1450,5,1,44282310,886,3.48,0.36,12,0.19,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2030,-1.48,20240108,1993,0.35,20240112,2375,-15.79,20230209,1953,2.41,20230726,3.38,N,016090,500,269 억,,2322760,N,N,54,N,00,N
20240112,130313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-25,5,-1.23,156793362,78387,147.76,2025,2025,1993,2630,1420,2025,2000.25,5.25,0,-129,2041,2032,2021,2012,2001,2037,2017,269,605,500,1450,5,1,44282310,886,3.48,0.36,12,0.18,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2030,-1.48,20240108,1993,0.35,20240112,2375,-15.79,20230209,1953,2.41,20230726,3.38,N,016090,500,269 억,,2322760,N,N,54,N,00,N
20240112,120314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2010,-15,5,-0.74,134463541,67220,126.71,2025,2025,1993,2630,1420,2025,2000.35,5.25,0,-414,2041,2032,2021,2012,2001,2037,2017,269,605,500,1450,5,1,44282310,890,3.50,0.37,12,0.15,574.00,5480.00,2375,20230209,-15.37,1953,20230726,2.92,2030,-0.99,20240108,1993,0.85,20240112,2375,-15.37,20230209,1953,2.92,20230726,3.38,N,016090,500,269 억,,2322760,N,N,54,N,00,N
20240112,110313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-25,5,-1.23,133103766,66542,125.43,2025,2025,1993,2630,1420,2025,2000.30,5.25,0,-414,2041,2032,2021,2012,2001,2037,2017,269,605,500,1450,5,1,44282310,886,3.48,0.36,12,0.15,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2030,-1.48,20240108,1993,0.35,20240112,2375,-15.79,20230209,1953,2.41,20230726,3.38,N,016090,500,269 억,,2322760,N,N,54,N,00,N
20240112,100314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2010,-15,5,-0.74,52212646,26076,49.15,2025,2025,1998,2630,1420,2025,2002.33,5.25,0,-1171,2041,2032,2021,2012,2001,2037,2017,269,605,500,1450,5,1,44282310,890,3.50,0.37,12,0.06,574.00,5480.00,2375,20230209,-15.37,1953,20230726,2.92,2030,-0.99,20240108,1996,0.70,20240105,2375,-15.37,20230209,1953,2.92,20230726,3.38,N,016090,500,269 억,,2322760,N,N,54,N,00,N
20240112,090313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2020,-5,5,-0.25,507775,251,0.47,2025,2025,2020,2630,1420,2025,2023.01,5.25,0,-15,2041,2032,2021,2012,2001,2037,2017,269,605,500,1450,5,1,44282310,895,3.52,0.37,12,0.00,574.00,5480.00,2375,20230209,-14.95,1953,20230726,3.43,2030,-0.49,20240108,1996,1.20,20240105,2375,-14.95,20230209,1953,3.43,20230726,3.38,N,016090,500,269 억,,2322760,N,N,54,N,00,N
20240111,160312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2025,15,2,0.75,106146225,52435,130.78,2020,2030,2010,2610,1410,2010,2024.34,5.25,0,-2246,2031,2020,2009,1998,1987,2026,2004,269,600,500,1440,5,1,44282310,897,3.53,0.37,12,0.12,574.00,5480.00,2375,20230209,-14.74,1953,20230726,3.69,2030,0.00,20240108,1996,1.45,20240105,2375,-14.74,20230209,1953,3.69,20230726,3.38,N,016090,500,269 억,,2325079,N,N,54,N,00,N
20240111,150314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2025,15,2,0.75,101596175,50188,125.17,2020,2030,2010,2610,1410,2010,2024.31,5.25,0,-2241,2031,2020,2009,1998,1987,2026,2004,269,600,500,1440,5,1,44282310,897,3.53,0.37,12,0.11,574.00,5480.00,2375,20230209,-14.74,1953,20230726,3.69,2030,0.00,20240108,1996,1.45,20240105,2375,-14.74,20230209,1953,3.69,20230726,3.38,N,016090,500,269 억,,2325079,N,N,40,N,00,N
20240111,140313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2010,0,3,0.00,94317930,46595,116.21,2020,2030,2010,2610,1410,2010,2024.21,5.25,0,-2241,2031,2020,2009,1998,1987,2026,2004,269,600,500,1440,5,1,44282310,890,3.50,0.37,12,0.11,574.00,5480.00,2375,20230209,-15.37,1953,20230726,2.92,2030,0.00,20240108,1996,0.70,20240105,2375,-15.37,20230209,1953,2.92,20230726,3.38,N,016090,500,269 억,,2325079,N,N,40,N,00,N
20240111,130312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2020,10,2,0.50,89953835,44433,110.82,2020,2030,2010,2610,1410,2010,2024.48,5.25,0,-2241,2031,2020,2009,1998,1987,2026,2004,269,600,500,1440,5,1,44282310,895,3.52,0.37,12,0.10,574.00,5480.00,2375,20230209,-14.95,1953,20230726,3.43,2030,0.00,20240108,1996,1.20,20240105,2375,-14.95,20230209,1953,3.43,20230726,3.38,N,016090,500,269 억,,2325079,N,N,40,N,00,N
20240111,120313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2025,15,2,0.75,89095435,44009,109.76,2020,2030,2010,2610,1410,2010,2024.48,5.25,0,-2241,2031,2020,2009,1998,1987,2026,2004,269,600,500,1440,5,1,44282310,897,3.53,0.37,12,0.10,574.00,5480.00,2375,20230209,-14.74,1953,20230726,3.69,2030,0.00,20240108,1996,1.45,20240105,2375,-14.74,20230209,1953,3.69,20230726,3.38,N,016090,500,269 억,,2325079,N,N,40,N,00,N
20240111,110314,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2020,10,2,0.50,61328790,30286,75.54,2020,2030,2010,2610,1410,2010,2024.99,5.25,0,-2265,2031,2020,2009,1998,1987,2026,2004,269,600,500,1440,5,1,44282310,895,3.52,0.37,12,0.07,574.00,5480.00,2375,20230209,-14.95,1953,20230726,3.43,2030,0.00,20240108,1996,1.20,20240105,2375,-14.95,20230209,1953,3.43,20230726,3.38,N,016090,500,269 억,,2325079,N,N,40,N,00,N
20240111,100313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2025,15,2,0.75,33424260,16515,41.19,2020,2030,2010,2610,1410,2010,2023.87,5.25,0,-2861,2031,2020,2009,1998,1987,2026,2004,269,600,500,1440,5,1,44282310,897,3.53,0.37,12,0.04,574.00,5480.00,2375,20230209,-14.74,1953,20230726,3.69,2030,0.00,20240108,1996,1.45,20240105,2375,-14.74,20230209,1953,3.69,20230726,3.38,N,016090,500,269 억,,2325079,N,N,40,N,00,N
20240111,090312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2020,10,2,0.50,1012020,501,1.25,2020,2020,2020,2610,1410,2010,2020.00,5.25,0,0,2031,2020,2009,1998,1987,2026,2004,269,600,500,1440,5,1,44282310,895,3.52,0.37,12,0.00,574.00,5480.00,2375,20230209,-14.95,1953,20230726,3.43,2030,-0.49,20240108,1996,1.20,20240105,2375,-14.95,20230209,1953,3.43,20230726,3.38,N,016090,500,269 억,,2325079,N,N,40,N,00,N
20240110,160312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2010,-10,5,-0.50,80154915,39990,210.43,2000,2020,1998,2625,1415,2020,2004.07,5.24,0,5587,2040,2030,2020,2010,2000,2025,2005,269,605,500,1450,5,1,44282310,890,3.50,0.37,12,0.09,574.00,5480.00,2375,20230209,-15.37,1953,20230726,2.92,2030,-0.99,20240108,1996,0.70,20240105,2375,-15.37,20230209,1953,2.92,20230726,3.16,N,016090,500,269 억,,2318282,N,N,40,N,00,N
20240110,150311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,-15,5,-0.74,69235620,34557,181.84,2000,2020,1998,2625,1415,2020,2003.51,5.24,0,5587,2040,2030,2020,2010,2000,2025,2005,269,605,500,1450,5,1,44282310,888,3.49,0.37,12,0.08,574.00,5480.00,2375,20230209,-15.58,1953,20230726,2.66,2030,-1.23,20240108,1996,0.45,20240105,2375,-15.58,20230209,1953,2.66,20230726,3.16,N,016090,500,269 억,,2318282,N,N,35,N,00,N
20240110,140312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-20,5,-0.99,54022310,26971,141.92,2000,2020,1998,2625,1415,2020,2002.97,5.24,0,5601,2040,2030,2020,2010,2000,2025,2005,269,605,500,1450,5,1,44282310,886,3.48,0.36,12,0.06,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2030,-1.48,20240108,1996,0.20,20240105,2375,-15.79,20230209,1953,2.41,20230726,3.16,N,016090,500,269 억,,2318282,N,N,35,N,00,N
20240110,130312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-20,5,-0.99,34399694,17156,90.28,2000,2020,1999,2625,1415,2020,2005.10,5.24,0,119,2040,2030,2020,2010,2000,2025,2005,269,605,500,1450,5,1,44282310,886,3.48,0.36,12,0.04,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2030,-1.48,20240108,1996,0.20,20240105,2375,-15.79,20230209,1953,2.41,20230726,3.16,N,016090,500,269 억,,2318282,N,N,35,N,00,N
20240110,120312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2010,-10,5,-0.50,25244310,12581,66.20,2000,2020,2000,2625,1415,2020,2006.53,5.24,0,0,2040,2030,2020,2010,2000,2025,2005,269,605,500,1450,5,1,44282310,890,3.50,0.37,12,0.03,574.00,5480.00,2375,20230209,-15.37,1953,20230726,2.92,2030,-0.99,20240108,1996,0.70,20240105,2375,-15.37,20230209,1953,2.92,20230726,3.16,N,016090,500,269 억,,2318282,N,N,35,N,00,N
20240110,110312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2015,-5,5,-0.25,24725605,12323,64.84,2000,2020,2000,2625,1415,2020,2006.45,5.24,0,0,2040,2030,2020,2010,2000,2025,2005,269,605,500,1450,5,1,44282310,892,3.51,0.37,12,0.03,574.00,5480.00,2375,20230209,-15.16,1953,20230726,3.17,2030,-0.74,20240108,1996,0.95,20240105,2375,-15.16,20230209,1953,3.17,20230726,3.16,N,016090,500,269 억,,2318282,N,N,35,N,00,N
20240110,100311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2015,-5,5,-0.25,3732550,1856,9.77,2000,2020,2000,2625,1415,2020,2011.01,5.24,0,0,2040,2030,2020,2010,2000,2025,2005,269,605,500,1450,5,1,44282310,892,3.51,0.37,12,0.00,574.00,5480.00,2375,20230209,-15.16,1953,20230726,3.17,2030,-0.74,20240108,1996,0.95,20240105,2375,-15.16,20230209,1953,3.17,20230726,3.16,N,016090,500,269 억,,2318282,N,N,35,N,00,N
20240110,090311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2020,0,3,0.00,1048280,524,2.76,2000,2020,2000,2625,1415,2020,2000.08,5.24,0,0,2040,2030,2020,2010,2000,2025,2005,269,605,500,1450,5,1,44282310,895,3.52,0.37,12,0.00,574.00,5480.00,2375,20230209,-14.95,1953,20230726,3.43,2030,-0.49,20240108,1996,1.20,20240105,2375,-14.95,20230209,1953,3.43,20230726,3.16,N,016090,500,269 억,,2318282,N,N,35,N,00,N
20240109,160311,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2020,-5,5,-0.25,38130015,18904,12.62,2025,2030,2010,2630,1420,2025,2016.86,5.24,0,-1142,2050,2037,2017,2004,1984,2044,2011,269,605,500,1450,5,1,44282310,895,3.52,0.37,12,0.04,574.00,5480.00,2375,20230209,-14.95,1953,20230726,3.43,2030,0.00,20240108,1996,1.20,20240105,2375,-14.95,20230209,1953,3.43,20230726,3.17,N,016090,500,269 억,,2319031,N,N,35,N,00,N
20240109,150312,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2015,-10,5,-0.49,30248580,14999,10.01,2025,2030,2010,2630,1420,2025,2016.71,5.24,0,-177,2050,2037,2017,2004,1984,2044,2011,269,605,500,1450,5,1,44282310,892,3.51,0.37,12,0.03,574.00,5480.00,2375,20230209,-15.16,1953,20230726,3.17,2030,0.00,20240108,1996,0.95,20240105,2375,-15.16,20230209,1953,3.17,20230726,3.17,N,016090,500,269 억,,2319031,N,N,323,N,00,N
20240109,140311,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2015,-10,5,-0.49,17619215,8721,5.82,2025,2030,2015,2630,1420,2025,2020.32,5.24,0,-7,2050,2037,2017,2004,1984,2044,2011,269,605,500,1450,5,1,44282310,892,3.51,0.37,12,0.02,574.00,5480.00,2375,20230209,-15.16,1953,20230726,3.17,2030,0.00,20240108,1996,0.95,20240105,2375,-15.16,20230209,1953,3.17,20230726,3.17,N,016090,500,269 억,,2319031,N,N,323,N,00,N
20240109,130311,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2020,-5,5,-0.25,12711725,6286,4.19,2025,2030,2015,2630,1420,2025,2022.23,5.24,0,-5,2050,2037,2017,2004,1984,2044,2011,269,605,500,1450,5,1,44282310,895,3.52,0.37,12,0.01,574.00,5480.00,2375,20230209,-14.95,1953,20230726,3.43,2030,0.00,20240108,1996,1.20,20240105,2375,-14.95,20230209,1953,3.43,20230726,3.17,N,016090,500,269 억,,2319031,N,N,323,N,00,N
20240109,120313,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2025,0,3,0.00,10775055,5328,3.56,2025,2030,2015,2630,1420,2025,2022.35,5.24,0,-3,2050,2037,2017,2004,1984,2044,2011,269,605,500,1450,5,1,44282310,897,3.53,0.37,12,0.01,574.00,5480.00,2375,20230209,-14.74,1953,20230726,3.69,2030,0.00,20240108,1996,1.45,20240105,2375,-14.74,20230209,1953,3.69,20230726,3.17,N,016090,500,269 억,,2319031,N,N,323,N,00,N
20240109,110311,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2025,0,3,0.00,4542095,2244,1.50,2025,2030,2020,2630,1420,2025,2024.11,5.24,0,-3,2050,2037,2017,2004,1984,2044,2011,269,605,500,1450,5,1,44282310,897,3.53,0.37,12,0.01,574.00,5480.00,2375,20230209,-14.74,1953,20230726,3.69,2030,0.00,20240108,1996,1.45,20240105,2375,-14.74,20230209,1953,3.69,20230726,3.17,N,016090,500,269 억,,2319031,N,N,323,N,00,N
20240109,100311,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2020,-5,5,-0.25,3617285,1787,1.19,2025,2030,2020,2630,1420,2025,2024.22,5.24,0,-3,2050,2037,2017,2004,1984,2044,2011,269,605,500,1450,5,1,44282310,895,3.52,0.37,12,0.00,574.00,5480.00,2375,20230209,-14.95,1953,20230726,3.43,2030,0.00,20240108,1996,1.20,20240105,2375,-14.95,20230209,1953,3.43,20230726,3.17,N,016090,500,269 억,,2319031,N,N,323,N,00,N
20240109,090311,55,60.00,KOSPI,,섬유.의복,N,N,N,Y,60,N,2025,0,3,0.00,151875,75,0.05,2025,2025,2025,2630,1420,2025,2025.00,5.24,0,0,2050,2037,2017,2004,1984,2044,2011,269,605,500,1450,5,1,44282310,897,3.53,0.37,12,0.00,574.00,5480.00,2375,20230209,-14.74,1953,20230726,3.69,2030,-0.25,20240108,1996,1.45,20240105,2375,-14.74,20230209,1953,3.69,20230726,3.17,N,016090,500,269 억,,2319031,N,N,323,N,00,N
20240108,160311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2025,28,2,1.40,301966239,149766,504.89,1997,2030,1997,2595,1398,1997,2016.25,5.32,0,-30570,2008,2002,1999,1993,1990,2001,1992,269,598,500,1430,5,1,44282310,897,3.53,0.37,12,0.34,574.00,5480.00,2375,20230209,-14.74,1953,20230726,3.69,2030,-0.25,20240108,1996,1.45,20240105,2375,-14.74,20230209,1953,3.69,20230726,3.18,N,016090,500,269 억,,2353755,N,N,323,N,00,N
20240108,150311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2020,23,2,1.15,293104064,145389,490.14,1997,2030,1997,2595,1398,1997,2016.00,5.32,0,-30517,2008,2002,1999,1993,1990,2001,1992,269,598,500,1430,5,1,44282310,895,3.52,0.37,12,0.33,574.00,5480.00,2375,20230209,-14.95,1953,20230726,3.43,2030,-0.49,20240108,1996,1.20,20240105,2375,-14.95,20230209,1953,3.43,20230726,3.18,N,016090,500,269 억,,2353755,N,N,130,N,00,N
20240108,140311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2015,18,2,0.90,284731394,141235,476.13,1997,2030,1997,2595,1398,1997,2016.01,5.32,0,-27724,2008,2002,1999,1993,1990,2001,1992,269,598,500,1430,5,1,44282310,892,3.51,0.37,12,0.32,574.00,5480.00,2375,20230209,-15.16,1953,20230726,3.17,2030,-0.74,20240108,1996,0.95,20240105,2375,-15.16,20230209,1953,3.17,20230726,3.18,N,016090,500,269 억,,2353755,N,N,130,N,00,N
20240108,130310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2020,23,2,1.15,275921179,136877,461.44,1997,2030,1997,2595,1398,1997,2015.83,5.32,0,-27724,2008,2002,1999,1993,1990,2001,1992,269,598,500,1430,5,1,44282310,895,3.52,0.37,12,0.31,574.00,5480.00,2375,20230209,-14.95,1953,20230726,3.43,2030,-0.49,20240108,1996,1.20,20240105,2375,-14.95,20230209,1953,3.43,20230726,3.18,N,016090,500,269 억,,2353755,N,N,130,N,00,N
20240108,120312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2010,13,2,0.65,236345744,117309,395.47,1997,2030,1997,2595,1398,1997,2014.73,5.32,0,-26840,2008,2002,1999,1993,1990,2001,1992,269,598,500,1430,5,1,44282310,890,3.50,0.37,12,0.26,574.00,5480.00,2375,20230209,-15.37,1953,20230726,2.92,2030,-0.99,20240108,1996,0.70,20240105,2375,-15.37,20230209,1953,2.92,20230726,3.18,N,016090,500,269 억,,2353755,N,N,130,N,00,N
20240108,110311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2010,13,2,0.65,207404109,102944,347.05,1997,2030,1997,2595,1398,1997,2014.73,5.32,0,-18934,2008,2002,1999,1993,1990,2001,1992,269,598,500,1430,5,1,44282310,890,3.50,0.37,12,0.23,574.00,5480.00,2375,20230209,-15.37,1953,20230726,2.92,2030,-0.99,20240108,1996,0.70,20240105,2375,-15.37,20230209,1953,2.92,20230726,3.18,N,016090,500,269 억,,2353755,N,N,130,N,00,N
20240108,100313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2010,13,2,0.65,144731849,71835,242.17,1997,2030,1997,2595,1398,1997,2014.78,5.32,0,-22427,2008,2002,1999,1993,1990,2001,1992,269,598,500,1430,5,1,44282310,890,3.50,0.37,12,0.16,574.00,5480.00,2375,20230209,-15.37,1953,20230726,2.92,2030,-0.99,20240108,1996,0.70,20240105,2375,-15.37,20230209,1953,2.92,20230726,3.18,N,016090,500,269 억,,2353755,N,N,130,N,00,N
20240108,090311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,3,2,0.15,990596,496,1.67,1997,2000,1997,2595,1398,1997,1997.17,5.32,0,2,2008,2002,1999,1993,1990,2001,1992,269,598,500,1430,5,1,44282310,886,3.48,0.36,12,0.00,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2020,-0.99,20240102,1996,0.20,20240105,2375,-15.79,20230209,1953,2.41,20230726,3.18,N,016090,500,269 억,,2353755,N,N,130,N,00,N
20240105,160310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1997,-1,5,-0.05,59161235,29606,73.29,2000,2005,1996,2595,1399,1998,1998.31,5.33,0,-4983,2014,2005,2001,1992,1988,2004,1991,269,597,500,1430,1,1,44282310,884,3.48,0.36,12,0.07,574.00,5480.00,2375,20230209,-15.92,1953,20230726,2.25,2020,-1.14,20240102,1996,0.05,20240105,2375,-15.92,20230209,1953,2.25,20230726,3.22,N,016090,500,269 억,,2358750,N,N,130,N,00,N
20240105,150310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1999,1,2,0.05,49503589,24770,61.32,2000,2005,1996,2595,1399,1998,1998.53,5.33,0,-4954,2014,2005,2001,1992,1988,2004,1991,269,597,500,1430,1,1,44282310,885,3.48,0.36,12,0.06,574.00,5480.00,2375,20230209,-15.83,1953,20230726,2.36,2020,-1.04,20240102,1996,0.15,20240105,2375,-15.83,20230209,1953,2.36,20230726,3.22,N,016090,500,269 억,,2358750,N,N,126,N,00,N
20240105,140310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,2,2,0.10,37018191,18519,45.84,2000,2005,1996,2595,1399,1998,1998.93,5.33,0,-1436,2014,2005,2001,1992,1988,2004,1991,269,597,500,1430,5,1,44282310,886,3.48,0.36,12,0.04,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2020,-0.99,20240102,1996,0.20,20240105,2375,-15.79,20230209,1953,2.41,20230726,3.22,N,016090,500,269 억,,2358750,N,N,126,N,00,N
20240105,130311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,7,2,0.35,31506821,15762,39.02,2000,2005,1996,2595,1399,1998,1998.91,5.33,0,-330,2014,2005,2001,1992,1988,2004,1991,269,597,500,1430,5,1,44282310,888,3.49,0.37,12,0.04,574.00,5480.00,2375,20230209,-15.58,1953,20230726,2.66,2020,-0.74,20240102,1996,0.45,20240105,2375,-15.58,20230209,1953,2.66,20230726,3.22,N,016090,500,269 억,,2358750,N,N,126,N,00,N
20240105,120311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,7,2,0.35,31334401,15676,38.81,2000,2005,1996,2595,1399,1998,1998.88,5.33,0,-331,2014,2005,2001,1992,1988,2004,1991,269,597,500,1430,5,1,44282310,888,3.49,0.37,12,0.04,574.00,5480.00,2375,20230209,-15.58,1953,20230726,2.66,2020,-0.74,20240102,1996,0.45,20240105,2375,-15.58,20230209,1953,2.66,20230726,3.22,N,016090,500,269 억,,2358750,N,N,126,N,00,N
20240105,110309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1999,1,2,0.05,27858054,13940,34.51,2000,2005,1996,2595,1399,1998,1998.43,5.33,0,-281,2014,2005,2001,1992,1988,2004,1991,269,597,500,1430,1,1,44282310,885,3.48,0.36,12,0.03,574.00,5480.00,2375,20230209,-15.83,1953,20230726,2.36,2020,-1.04,20240102,1996,0.15,20240105,2375,-15.83,20230209,1953,2.36,20230726,3.22,N,016090,500,269 억,,2358750,N,N,126,N,00,N
20240105,100312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,2,2,0.10,5971113,2985,7.39,2000,2005,1999,2595,1399,1998,2000.37,5.33,0,-308,2014,2005,2001,1992,1988,2004,1991,269,597,500,1430,5,1,44282310,886,3.48,0.36,12,0.01,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2020,-0.99,20240102,1997,0.15,20240104,2375,-15.79,20230209,1953,2.41,20230726,3.22,N,016090,500,269 억,,2358750,N,N,126,N,00,N
20240105,090310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,2,2,0.10,604000,302,0.75,2000,2000,2000,2595,1399,1998,2000.00,5.33,0,-38,2014,2005,2001,1992,1988,2004,1991,269,597,500,1430,5,1,44282310,886,3.48,0.36,12,0.00,574.00,5480.00,2375,20230209,-15.79,1953,20230726,2.41,2020,-0.99,20240102,1997,0.15,20240104,2375,-15.79,20230209,1953,2.41,20230726,3.22,N,016090,500,269 억,,2358750,N,N,126,N,00,N
20240104,160308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1998,-2,5,-0.10,80781743,40396,68.94,2000,2010,1997,2600,1400,2000,1999.75,5.33,0,-3156,2021,2010,2004,1993,1987,2008,1991,269,600,500,1440,1,1,44282310,885,3.48,0.36,12,0.09,574.00,5480.00,2395,20221228,-16.58,1953,20230726,2.30,2020,-1.09,20240102,1997,0.05,20240104,2375,-15.87,20230209,1953,2.30,20230726,3.22,N,016090,500,269 억,,2361682,N,N,126,N,00,N
20240104,150310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,0,3,0.00,72097993,36053,61.53,2000,2010,1997,2600,1400,2000,1999.78,5.33,0,-3158,2021,2010,2004,1993,1987,2008,1991,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.08,574.00,5480.00,2395,20221228,-16.49,1953,20230726,2.41,2020,-0.99,20240102,1997,0.15,20240104,2375,-15.79,20230209,1953,2.41,20230726,3.22,N,016090,500,269 억,,2361682,N,N,642,N,00,N
20240104,140310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1999,-1,5,-0.05,55321528,27657,47.20,2000,2010,1997,2600,1400,2000,2000.27,5.33,0,-1713,2021,2010,2004,1993,1987,2008,1991,269,600,500,1440,1,1,44282310,885,3.48,0.36,12,0.06,574.00,5480.00,2395,20221228,-16.53,1953,20230726,2.36,2020,-1.04,20240102,1997,0.10,20240104,2375,-15.83,20230209,1953,2.36,20230726,3.22,N,016090,500,269 억,,2361682,N,N,642,N,00,N
20240104,130310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,0,3,0.00,46146222,23069,39.37,2000,2010,1997,2600,1400,2000,2000.36,5.33,0,-1638,2021,2010,2004,1993,1987,2008,1991,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.05,574.00,5480.00,2395,20221228,-16.49,1953,20230726,2.41,2020,-0.99,20240102,1997,0.15,20240104,2375,-15.79,20230209,1953,2.41,20230726,3.22,N,016090,500,269 억,,2361682,N,N,642,N,00,N
20240104,120309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1999,-1,5,-0.05,33672084,16826,28.72,2000,2010,1997,2600,1400,2000,2001.19,5.33,0,-1576,2021,2010,2004,1993,1987,2008,1991,269,600,500,1440,1,1,44282310,885,3.48,0.36,12,0.04,574.00,5480.00,2395,20221228,-16.53,1953,20230726,2.36,2020,-1.04,20240102,1997,0.10,20240104,2375,-15.83,20230209,1953,2.36,20230726,3.22,N,016090,500,269 억,,2361682,N,N,642,N,00,N
20240104,110309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,0,3,0.00,26407055,13191,22.51,2000,2010,1997,2600,1400,2000,2001.90,5.33,0,-105,2021,2010,2004,1993,1987,2008,1991,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.03,574.00,5480.00,2395,20221228,-16.49,1953,20230726,2.41,2020,-0.99,20240102,1997,0.15,20240104,2375,-15.79,20230209,1953,2.41,20230726,3.22,N,016090,500,269 억,,2361682,N,N,642,N,00,N
20240104,100309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,0,3,0.00,7530574,3767,6.43,2000,2005,1997,2600,1400,2000,1999.09,5.33,0,-128,2021,2010,2004,1993,1987,2008,1991,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.01,574.00,5480.00,2395,20221228,-16.49,1953,20230726,2.41,2020,-0.99,20240102,1997,0.15,20240104,2375,-15.79,20230209,1953,2.41,20230726,3.22,N,016090,500,269 억,,2361682,N,N,642,N,00,N
20240104,090310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,0,3,0.00,3181155,1591,2.72,2000,2005,1998,2600,1400,2000,1999.47,5.33,0,1,2021,2010,2004,1993,1987,2008,1991,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.00,574.00,5480.00,2395,20221228,-16.49,1953,20230726,2.41,2020,-0.99,20240102,1998,0.10,20240104,2375,-15.79,20230209,1953,2.41,20230726,3.22,N,016090,500,269 억,,2361682,N,N,642,N,00,N
20240103,160308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-5,5,-0.25,117218539,58569,111.06,2000,2015,1998,2605,1405,2005,2001.38,5.36,0,-10768,2028,2016,2008,1996,1988,2012,1992,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.13,574.00,5480.00,2430,20221227,-17.70,1953,20230726,2.41,2020,-0.99,20240102,1998,0.10,20240103,2375,-15.79,20230209,1953,2.41,20230726,3.21,N,016090,500,269 억,,2371575,N,N,642,N,00,N
20240103,150308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,0,3,0.00,113488563,56704,107.52,2000,2015,1998,2605,1405,2005,2001.42,5.36,0,-10598,2028,2016,2008,1996,1988,2012,1992,269,600,500,1440,5,1,44282310,888,3.49,0.37,12,0.13,574.00,5480.00,2430,20221227,-17.49,1953,20230726,2.66,2020,-0.74,20240102,1998,0.35,20240103,2375,-15.58,20230209,1953,2.66,20230726,3.21,N,016090,500,269 억,,2371575,N,N,1,N,00,N
20240103,140306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,0,3,0.00,82371608,41173,78.07,2000,2015,1998,2605,1405,2005,2000.62,5.36,0,-10617,2028,2016,2008,1996,1988,2012,1992,269,600,500,1440,5,1,44282310,888,3.49,0.37,12,0.09,574.00,5480.00,2430,20221227,-17.49,1953,20230726,2.66,2020,-0.74,20240102,1998,0.35,20240103,2375,-15.58,20230209,1953,2.66,20230726,3.21,N,016090,500,269 억,,2371575,N,N,1,N,00,N
20240103,130309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-5,5,-0.25,72397298,36187,68.62,2000,2015,1998,2605,1405,2005,2000.64,5.36,0,-10586,2028,2016,2008,1996,1988,2012,1992,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.08,574.00,5480.00,2430,20221227,-17.70,1953,20230726,2.41,2020,-0.99,20240102,1998,0.10,20240103,2375,-15.79,20230209,1953,2.41,20230726,3.21,N,016090,500,269 억,,2371575,N,N,1,N,00,N
20240103,120310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2000,-5,5,-0.25,61748286,30863,58.52,2000,2015,1998,2605,1405,2005,2000.72,5.36,0,-9054,2028,2016,2008,1996,1988,2012,1992,269,600,500,1440,5,1,44282310,886,3.48,0.36,12,0.07,574.00,5480.00,2430,20221227,-17.70,1953,20230726,2.41,2020,-0.99,20240102,1998,0.10,20240103,2375,-15.79,20230209,1953,2.41,20230726,3.21,N,016090,500,269 억,,2371575,N,N,1,N,00,N
20240103,110308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,0,3,0.00,61576091,30777,58.36,2000,2015,1998,2605,1405,2005,2000.72,5.36,0,-9021,2028,2016,2008,1996,1988,2012,1992,269,600,500,1440,5,1,44282310,888,3.49,0.37,12,0.07,574.00,5480.00,2430,20221227,-17.49,1953,20230726,2.66,2020,-0.74,20240102,1998,0.35,20240103,2375,-15.58,20230209,1953,2.66,20230726,3.21,N,016090,500,269 억,,2371575,N,N,1,N,00,N
20240103,100308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2010,5,2,0.25,31917568,15946,30.24,2000,2015,1999,2605,1405,2005,2001.60,5.36,0,-6540,2028,2016,2008,1996,1988,2012,1992,269,600,500,1440,5,1,44282310,890,3.50,0.37,12,0.04,574.00,5480.00,2430,20221227,-17.28,1953,20230726,2.92,2020,-0.50,20240102,1999,0.55,20240103,2375,-15.37,20230209,1953,2.92,20230726,3.21,N,016090,500,269 억,,2371575,N,N,1,N,00,N
20240103,090307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2015,10,2,0.50,2870950,1435,2.72,2000,2015,2000,2605,1405,2005,2000.66,5.36,0,-100,2028,2016,2008,1996,1988,2012,1992,269,600,500,1440,5,1,44282310,892,3.51,0.37,12,0.00,574.00,5480.00,2430,20221227,-17.08,1953,20230726,3.17,2020,-0.25,20240102,2000,0.75,20240103,2375,-15.16,20230209,1953,3.17,20230726,3.21,N,016090,500,269 억,,2371575,N,N,1,N,00,N
20240102,160307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2005,-5,5,-0.25,103501935,51535,65.44,2010,2020,2000,2610,1410,2010,2008.38,5.39,0,-16863,2038,2023,2010,1995,1982,2031,2003,269,600,500,1440,5,1,44282310,888,3.49,0.37,12,0.12,574.00,5480.00,2430,20221227,-17.49,1953,20230726,2.66,2020,-0.74,20240102,2000,0.25,20240102,2375,-15.58,20230209,1953,2.66,20230726,3.17,N,016090,500,269 억,,2388438,N,N,1,N,00,N
20240102,150307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2010,0,3,0.00,77677595,38678,49.11,2010,2020,2000,2610,1410,2010,2008.31,5.39,0,-14113,2038,2023,2010,1995,1982,2031,2003,269,600,500,1440,5,1,44282310,890,3.50,0.37,12,0.09,574.00,5480.00,2430,20221227,-17.28,1953,20230726,2.92,2020,-0.50,20240102,2000,0.50,20240102,2375,-15.37,20230209,1953,2.92,20230726,3.17,N,016090,500,269 억,,2388438,N,N,11,N,00,N
20240102,140308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2015,5,2,0.25,60289580,30010,38.11,2010,2020,2005,2610,1410,2010,2008.98,5.39,0,-7914,2038,2023,2010,1995,1982,2031,2003,269,600,500,1440,5,1,44282310,892,3.51,0.37,12,0.07,574.00,5480.00,2430,20221227,-17.08,1953,20230726,3.17,2020,-0.25,20240102,2005,0.50,20240102,2375,-15.16,20230209,1953,3.17,20230726,3.17,N,016090,500,269 억,,2388438,N,N,11,N,00,N
20240102,130307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2015,5,2,0.25,52218225,26000,33.01,2010,2020,2005,2610,1410,2010,2008.39,5.39,0,-7864,2038,2023,2010,1995,1982,2031,2003,269,600,500,1440,5,1,44282310,892,3.51,0.37,12,0.06,574.00,5480.00,2430,20221227,-17.08,1953,20230726,3.17,2020,-0.25,20240102,2005,0.50,20240102,2375,-15.16,20230209,1953,3.17,20230726,3.17,N,016090,500,269 억,,2388438,N,N,11,N,00,N
20240102,120307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2020,10,2,0.50,30694115,15274,19.39,2010,2020,2005,2610,1410,2010,2009.57,5.39,0,-7599,2038,2023,2010,1995,1982,2031,2003,269,600,500,1440,5,1,44282310,895,3.52,0.37,12,0.03,574.00,5480.00,2430,20221227,-16.87,1953,20230726,3.43,2020,0.00,20240102,2005,0.75,20240102,2375,-14.95,20230209,1953,3.43,20230726,3.17,N,016090,500,269 억,,2388438,N,N,11,N,00,N
20240102,110307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2015,5,2,0.25,24349160,12124,15.39,2010,2015,2005,2610,1410,2010,2008.34,5.39,0,-6498,2038,2023,2010,1995,1982,2031,2003,269,600,500,1440,5,1,44282310,892,3.51,0.37,12,0.03,574.00,5480.00,2430,20221227,-17.08,1953,20230726,3.17,2015,0.00,20240102,2005,0.50,20240102,2375,-15.16,20230209,1953,3.17,20230726,3.17,N,016090,500,269 억,,2388438,N,N,11,N,00,N
20240102,100303,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2010,0,3,0.00,2301450,1145,1.45,2010,2010,2010,2610,1410,2010,2010.00,5.39,0,-573,2038,2023,2010,1995,1982,2031,2003,269,600,500,1440,5,1,44282310,890,3.50,0.37,12,0.00,574.00,5480.00,2430,20221227,-17.28,1953,20230726,2.92,2010,0.00,20240102,2010,0.00,20240102,2375,-15.37,20230209,1953,2.92,20230726,3.17,N,016090,500,269 억,,2388438,N,N,11,N,00,N
20240102,090301,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,5.39,0,0,2038,2023,2010,1995,1982,2031,2003,269,600,500,1440,5,1,44282310,890,3.50,0.37,12,0.00,574.00,5480.00,2430,20221227,-17.28,1953,20230726,2.92,0,0.00,0,0,0.00,0,2375,-15.37,20230209,1953,2.92,20230726,3.17,N,016090,500,269 억,,2388438,N,N,11,N,00,N