KissMeData/016090/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160328,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1965,14,2,0.72,95920149,48724,234.80,1951,1980,1951,2535,1366,1951,1968.64,4.47,0,-3522,1967,1959,1955,1947,1943,1957,1945,269,584,500,1400,1,1,44282310,870,3.74,0.33,12,0.11,526.00,5879.00,2200,20230622,-10.68,1850,20240416,6.22,2035,-3.44,20240229,1850,6.22,20240416,2185,-10.07,20230703,1850,6.22,20240416,2.01,N,016090,500,269 억,,1977347,N,N,40,N,00,N
20240628,150328,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1965,14,2,0.72,91933803,46695,225.03,1951,1980,1951,2535,1366,1951,1968.81,4.47,0,-3004,1967,1959,1955,1947,1943,1957,1945,269,584,500,1400,1,1,44282310,870,3.74,0.33,12,0.11,526.00,5879.00,2200,20230622,-10.68,1850,20240416,6.22,2035,-3.44,20240229,1850,6.22,20240416,2185,-10.07,20230703,1850,6.22,20240416,2.01,N,016090,500,269 억,,1977347,N,N,46,N,00,N
20240628,140327,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1964,13,2,0.67,87247473,44308,213.52,1951,1980,1951,2535,1366,1951,1969.11,4.47,0,-3012,1967,1959,1955,1947,1943,1957,1945,269,584,500,1400,1,1,44282310,870,3.73,0.33,12,0.10,526.00,5879.00,2200,20230622,-10.73,1850,20240416,6.16,2035,-3.49,20240229,1850,6.16,20240416,2185,-10.11,20230703,1850,6.16,20240416,2.01,N,016090,500,269 억,,1977347,N,N,46,N,00,N
20240628,130327,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1962,11,2,0.56,82051678,41660,200.76,1951,1980,1951,2535,1366,1951,1969.56,4.47,0,-3012,1967,1959,1955,1947,1943,1957,1945,269,584,500,1400,1,1,44282310,869,3.73,0.33,12,0.09,526.00,5879.00,2200,20230622,-10.82,1850,20240416,6.05,2035,-3.59,20240229,1850,6.05,20240416,2185,-10.21,20230703,1850,6.05,20240416,2.01,N,016090,500,269 억,,1977347,N,N,46,N,00,N
20240628,120327,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1965,14,2,0.72,80354970,40796,196.60,1951,1980,1951,2535,1366,1951,1969.68,4.47,0,-3012,1967,1959,1955,1947,1943,1957,1945,269,584,500,1400,1,1,44282310,870,3.74,0.33,12,0.09,526.00,5879.00,2200,20230622,-10.68,1850,20240416,6.22,2035,-3.44,20240229,1850,6.22,20240416,2185,-10.07,20230703,1850,6.22,20240416,2.01,N,016090,500,269 억,,1977347,N,N,46,N,00,N
20240628,110324,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,15,2,0.77,79211348,40214,193.79,1951,1980,1951,2535,1366,1951,1969.75,4.47,0,-3012,1967,1959,1955,1947,1943,1957,1945,269,584,500,1400,1,1,44282310,871,3.74,0.33,12,0.09,526.00,5879.00,2200,20230622,-10.64,1850,20240416,6.27,2035,-3.39,20240229,1850,6.27,20240416,2185,-10.02,20230703,1850,6.27,20240416,2.01,N,016090,500,269 억,,1977347,N,N,46,N,00,N
20240628,100321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1962,11,2,0.56,69944722,35497,171.06,1951,1980,1951,2535,1366,1951,1970.44,4.47,0,-3012,1967,1959,1955,1947,1943,1957,1945,269,584,500,1400,1,1,44282310,869,3.73,0.33,12,0.08,526.00,5879.00,2200,20230622,-10.82,1850,20240416,6.05,2035,-3.59,20240229,1850,6.05,20240416,2185,-10.21,20230703,1850,6.05,20240416,2.01,N,016090,500,269 억,,1977347,N,N,46,N,00,N
20240628,090322,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1951,0,3,0.00,2198777,1127,5.43,1951,1951,1951,2535,1366,1951,1951.00,4.47,0,0,1967,1959,1955,1947,1943,1957,1945,269,584,500,1400,1,1,44282310,864,3.71,0.33,12,0.00,526.00,5879.00,2200,20230622,-11.32,1850,20240416,5.46,2035,-4.13,20240229,1850,5.46,20240416,2185,-10.71,20230703,1850,5.46,20240416,2.01,N,016090,500,269 억,,1977347,N,N,46,N,00,N
20240627,160317,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1951,-12,5,-0.61,40570903,20751,66.70,1963,1963,1951,2550,1375,1963,1955.13,4.47,0,-1849,1982,1972,1966,1956,1950,1969,1953,269,587,500,1410,1,1,44282310,864,3.71,0.33,12,0.05,526.00,5879.00,2205,20230621,-11.52,1850,20240416,5.46,2035,-4.13,20240229,1850,5.46,20240416,2185,-10.71,20230703,1850,5.46,20240416,2.02,N,016090,500,269 억,,1979196,N,N,46,N,00,N
20240627,150323,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1954,-9,5,-0.46,37639906,19249,61.88,1963,1963,1952,2550,1375,1963,1955.42,4.47,0,-1809,1982,1972,1966,1956,1950,1969,1953,269,587,500,1410,1,1,44282310,865,3.71,0.33,12,0.04,526.00,5879.00,2205,20230621,-11.38,1850,20240416,5.62,2035,-3.98,20240229,1850,5.62,20240416,2185,-10.57,20230703,1850,5.62,20240416,2.02,N,016090,500,269 억,,1979196,N,N,50,N,00,N
20240627,140320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1953,-10,5,-0.51,31580341,16147,51.90,1963,1963,1953,2550,1375,1963,1955.80,4.47,0,-1579,1982,1972,1966,1956,1950,1969,1953,269,587,500,1410,1,1,44282310,865,3.71,0.33,12,0.04,526.00,5879.00,2205,20230621,-11.43,1850,20240416,5.57,2035,-4.03,20240229,1850,5.57,20240416,2185,-10.62,20230703,1850,5.57,20240416,2.02,N,016090,500,269 억,,1979196,N,N,50,N,00,N
20240627,130321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1956,-7,5,-0.36,20542806,10499,33.75,1963,1963,1953,2550,1375,1963,1956.64,4.47,0,-1085,1982,1972,1966,1956,1950,1969,1953,269,587,500,1410,1,1,44282310,866,3.72,0.33,12,0.02,526.00,5879.00,2205,20230621,-11.29,1850,20240416,5.73,2035,-3.88,20240229,1850,5.73,20240416,2185,-10.48,20230703,1850,5.73,20240416,2.02,N,016090,500,269 억,,1979196,N,N,50,N,00,N
20240627,120323,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1954,-9,5,-0.46,18683393,9548,30.69,1963,1963,1953,2550,1375,1963,1956.79,4.47,0,-762,1982,1972,1966,1956,1950,1969,1953,269,587,500,1410,1,1,44282310,865,3.71,0.33,12,0.02,526.00,5879.00,2205,20230621,-11.38,1850,20240416,5.62,2035,-3.98,20240229,1850,5.62,20240416,2185,-10.57,20230703,1850,5.62,20240416,2.02,N,016090,500,269 억,,1979196,N,N,50,N,00,N
20240627,110322,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1957,-6,5,-0.31,9582487,4896,15.74,1963,1963,1953,2550,1375,1963,1957.21,4.47,0,-373,1982,1972,1966,1956,1950,1969,1953,269,587,500,1410,1,1,44282310,867,3.72,0.33,12,0.01,526.00,5879.00,2205,20230621,-11.25,1850,20240416,5.78,2035,-3.83,20240229,1850,5.78,20240416,2185,-10.43,20230703,1850,5.78,20240416,2.02,N,016090,500,269 억,,1979196,N,N,50,N,00,N
20240627,100321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1957,-6,5,-0.31,9204777,4703,15.12,1963,1963,1953,2550,1375,1963,1957.21,4.47,0,-359,1982,1972,1966,1956,1950,1969,1953,269,587,500,1410,1,1,44282310,867,3.72,0.33,12,0.01,526.00,5879.00,2205,20230621,-11.25,1850,20240416,5.78,2035,-3.83,20240229,1850,5.78,20240416,2185,-10.43,20230703,1850,5.78,20240416,2.02,N,016090,500,269 억,,1979196,N,N,50,N,00,N
20240627,090321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1954,-9,5,-0.46,330116,169,0.54,1963,1963,1953,2550,1375,1963,1953.35,4.47,0,130,1982,1972,1966,1956,1950,1969,1953,269,587,500,1410,1,1,44282310,865,3.71,0.33,12,0.00,526.00,5879.00,2205,20230621,-11.38,1850,20240416,5.62,2035,-3.98,20240229,1850,5.62,20240416,2185,-10.57,20230703,1850,5.62,20240416,2.02,N,016090,500,269 억,,1979196,N,N,50,N,00,N
20240626,160321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1963,-9,5,-0.46,60697154,30886,53.82,1972,1976,1960,2560,1381,1972,1965.20,4.48,0,-3963,2006,1988,1977,1959,1948,1983,1954,269,588,500,1410,1,1,44282310,869,3.73,0.33,12,0.07,526.00,5879.00,2215,20230620,-11.38,1850,20240416,6.11,2035,-3.54,20240229,1850,6.11,20240416,2185,-10.16,20230703,1850,6.11,20240416,2.02,N,016090,500,269 억,,1983159,N,N,50,N,00,N
20240626,150321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1961,-11,5,-0.56,58548024,29791,51.92,1972,1976,1960,2560,1381,1972,1965.29,4.48,0,-3641,2006,1988,1977,1959,1948,1983,1954,269,588,500,1410,1,1,44282310,868,3.73,0.33,12,0.07,526.00,5879.00,2215,20230620,-11.47,1850,20240416,6.00,2035,-3.64,20240229,1850,6.00,20240416,2185,-10.25,20230703,1850,6.00,20240416,2.02,N,016090,500,269 억,,1983159,N,N,401,N,00,N
20240626,140321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1960,-12,5,-0.61,53479090,27205,47.41,1972,1976,1960,2560,1381,1972,1965.78,4.48,0,-3658,2006,1988,1977,1959,1948,1983,1954,269,588,500,1410,1,1,44282310,868,3.73,0.33,12,0.06,526.00,5879.00,2215,20230620,-11.51,1850,20240416,5.95,2035,-3.69,20240229,1850,5.95,20240416,2185,-10.30,20230703,1850,5.95,20240416,2.02,N,016090,500,269 억,,1983159,N,N,401,N,00,N
20240626,130322,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1961,-11,5,-0.56,51518264,26205,45.67,1972,1976,1960,2560,1381,1972,1965.97,4.48,0,-3124,2006,1988,1977,1959,1948,1983,1954,269,588,500,1410,1,1,44282310,868,3.73,0.33,12,0.06,526.00,5879.00,2215,20230620,-11.47,1850,20240416,6.00,2035,-3.64,20240229,1850,6.00,20240416,2185,-10.25,20230703,1850,6.00,20240416,2.02,N,016090,500,269 억,,1983159,N,N,401,N,00,N
20240626,120321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1966,-6,5,-0.30,33071197,16808,29.29,1972,1976,1962,2560,1381,1972,1967.59,4.48,0,-2327,2006,1988,1977,1959,1948,1983,1954,269,588,500,1410,1,1,44282310,871,3.74,0.33,12,0.04,526.00,5879.00,2215,20230620,-11.24,1850,20240416,6.27,2035,-3.39,20240229,1850,6.27,20240416,2185,-10.02,20230703,1850,6.27,20240416,2.02,N,016090,500,269 억,,1983159,N,N,401,N,00,N
20240626,110321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1968,-4,5,-0.20,28725339,14601,25.44,1972,1976,1962,2560,1381,1972,1967.35,4.48,0,-2325,2006,1988,1977,1959,1948,1983,1954,269,588,500,1410,1,1,44282310,871,3.74,0.33,12,0.03,526.00,5879.00,2215,20230620,-11.15,1850,20240416,6.38,2035,-3.29,20240229,1850,6.38,20240416,2185,-9.93,20230703,1850,6.38,20240416,2.02,N,016090,500,269 억,,1983159,N,N,401,N,00,N
20240626,100321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1965,-7,5,-0.35,27013757,13732,23.93,1972,1976,1962,2560,1381,1972,1967.21,4.48,0,-2129,2006,1988,1977,1959,1948,1983,1954,269,588,500,1410,1,1,44282310,870,3.74,0.33,12,0.03,526.00,5879.00,2215,20230620,-11.29,1850,20240416,6.22,2035,-3.44,20240229,1850,6.22,20240416,2185,-10.07,20230703,1850,6.22,20240416,2.02,N,016090,500,269 억,,1983159,N,N,401,N,00,N
20240626,090320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1972,0,3,0.00,155788,79,0.14,1972,1972,1972,2560,1381,1972,1972.00,4.48,0,-9,2006,1988,1977,1959,1948,1983,1954,269,588,500,1410,1,1,44282310,873,3.75,0.34,12,0.00,526.00,5879.00,2215,20230620,-10.97,1850,20240416,6.59,2035,-3.10,20240229,1850,6.59,20240416,2185,-9.75,20230703,1850,6.59,20240416,2.02,N,016090,500,269 억,,1983159,N,N,401,N,00,N
20240625,160320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1972,-15,5,-0.75,113368986,57380,215.46,1987,1995,1966,2580,1391,1987,1975.76,4.49,0,-5556,1996,1991,1989,1984,1982,1990,1983,269,593,500,1430,1,1,44282310,873,3.75,0.34,12,0.13,526.00,5879.00,2215,20230620,-10.97,1850,20240416,6.59,2035,-3.10,20240229,1850,6.59,20240416,2185,-9.75,20230703,1850,6.59,20240416,2.04,N,016090,500,269 억,,1988696,N,N,401,N,00,N
20240625,150321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1969,-18,5,-0.91,110393692,55871,209.79,1987,1995,1966,2580,1391,1987,1975.87,4.49,0,-5044,1996,1991,1989,1984,1982,1990,1983,269,593,500,1430,1,1,44282310,872,3.74,0.33,12,0.13,526.00,5879.00,2215,20230620,-11.11,1850,20240416,6.43,2035,-3.24,20240229,1850,6.43,20240416,2185,-9.89,20230703,1850,6.43,20240416,2.04,N,016090,500,269 억,,1988696,N,N,6,N,00,N
20240625,140321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1975,-12,5,-0.60,83007470,41967,157.58,1987,1995,1966,2580,1391,1987,1977.92,4.49,0,-3661,1996,1991,1989,1984,1982,1990,1983,269,593,500,1430,1,1,44282310,875,3.75,0.34,12,0.09,526.00,5879.00,2215,20230620,-10.84,1850,20240416,6.76,2035,-2.95,20240229,1850,6.76,20240416,2185,-9.61,20230703,1850,6.76,20240416,2.04,N,016090,500,269 억,,1988696,N,N,6,N,00,N
20240625,130321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1977,-10,5,-0.50,64685554,32671,122.68,1987,1995,1967,2580,1391,1987,1979.91,4.49,0,-3365,1996,1991,1989,1984,1982,1990,1983,269,593,500,1430,1,1,44282310,875,3.76,0.34,12,0.07,526.00,5879.00,2215,20230620,-10.74,1850,20240416,6.86,2035,-2.85,20240229,1850,6.86,20240416,2185,-9.52,20230703,1850,6.86,20240416,2.04,N,016090,500,269 억,,1988696,N,N,6,N,00,N
20240625,120322,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1979,-8,5,-0.40,63803591,32225,121.00,1987,1995,1967,2580,1391,1987,1979.94,4.49,0,-3363,1996,1991,1989,1984,1982,1990,1983,269,593,500,1430,1,1,44282310,876,3.76,0.34,12,0.07,526.00,5879.00,2215,20230620,-10.65,1850,20240416,6.97,2035,-2.75,20240229,1850,6.97,20240416,2185,-9.43,20230703,1850,6.97,20240416,2.04,N,016090,500,269 억,,1988696,N,N,6,N,00,N
20240625,110324,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1978,-9,5,-0.45,49272892,24861,93.35,1987,1995,1975,2580,1391,1987,1981.94,4.49,0,-2593,1996,1991,1989,1984,1982,1990,1983,269,593,500,1430,1,1,44282310,876,3.76,0.34,12,0.06,526.00,5879.00,2215,20230620,-10.70,1850,20240416,6.92,2035,-2.80,20240229,1850,6.92,20240416,2185,-9.47,20230703,1850,6.92,20240416,2.04,N,016090,500,269 억,,1988696,N,N,6,N,00,N
20240625,100320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1981,-6,5,-0.30,33691922,16984,63.77,1987,1995,1975,2580,1391,1987,1983.74,4.49,0,-1156,1996,1991,1989,1984,1982,1990,1983,269,593,500,1430,1,1,44282310,877,3.77,0.34,12,0.04,526.00,5879.00,2215,20230620,-10.56,1850,20240416,7.08,2035,-2.65,20240229,1850,7.08,20240416,2185,-9.34,20230703,1850,7.08,20240416,2.04,N,016090,500,269 억,,1988696,N,N,6,N,00,N
20240625,090320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1992,5,2,0.25,25841,13,0.05,1987,1992,1987,2580,1391,1987,1987.77,4.49,0,0,1996,1991,1989,1984,1982,1990,1983,269,593,500,1430,1,1,44282310,882,3.79,0.34,12,0.00,526.00,5879.00,2215,20230620,-10.07,1850,20240416,7.68,2035,-2.11,20240229,1850,7.68,20240416,2185,-8.83,20230703,1850,7.68,20240416,2.04,N,016090,500,269 억,,1988696,N,N,6,N,00,N
20240624,160319,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1987,-4,5,-0.20,53005529,26632,99.84,1991,1994,1987,2585,1394,1991,1990.31,4.49,0,-361,1994,1992,1990,1988,1986,1993,1989,269,594,500,1430,1,1,44282310,880,3.78,0.34,12,0.06,526.00,5879.00,2225,20230616,-10.70,1850,20240416,7.41,2035,-2.36,20240229,1850,7.41,20240416,2185,-9.06,20230703,1850,7.41,20240416,2.04,N,016090,500,269 억,,1989057,N,N,6,N,00,N
20240624,150320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1988,-3,5,-0.15,43684636,21942,82.26,1991,1994,1988,2585,1394,1991,1990.91,4.49,0,-361,1994,1992,1990,1988,1986,1993,1989,269,594,500,1430,1,1,44282310,880,3.78,0.34,12,0.05,526.00,5879.00,2225,20230616,-10.65,1850,20240416,7.46,2035,-2.31,20240229,1850,7.46,20240416,2185,-9.02,20230703,1850,7.46,20240416,2.04,N,016090,500,269 억,,1989057,N,N,42,N,00,N
20240624,140320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,0,3,0.00,34260527,17204,64.49,1991,1994,1988,2585,1394,1991,1991.43,4.49,0,-361,1994,1992,1990,1988,1986,1993,1989,269,594,500,1430,1,1,44282310,882,3.79,0.34,12,0.04,526.00,5879.00,2225,20230616,-10.52,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2185,-8.88,20230703,1850,7.62,20240416,2.04,N,016090,500,269 억,,1989057,N,N,42,N,00,N
20240624,130319,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,0,3,0.00,31059001,15596,58.47,1991,1994,1988,2585,1394,1991,1991.47,4.49,0,-361,1994,1992,1990,1988,1986,1993,1989,269,594,500,1430,1,1,44282310,882,3.79,0.34,12,0.04,526.00,5879.00,2225,20230616,-10.52,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2185,-8.88,20230703,1850,7.62,20240416,2.04,N,016090,500,269 억,,1989057,N,N,42,N,00,N
20240624,120320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,0,3,0.00,24504801,12304,46.13,1991,1994,1989,2585,1394,1991,1991.61,4.49,0,-361,1994,1992,1990,1988,1986,1993,1989,269,594,500,1430,1,1,44282310,882,3.79,0.34,12,0.03,526.00,5879.00,2225,20230616,-10.52,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2185,-8.88,20230703,1850,7.62,20240416,2.04,N,016090,500,269 억,,1989057,N,N,42,N,00,N
20240624,110321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1992,1,2,0.05,23405767,11752,44.06,1991,1994,1989,2585,1394,1991,1991.64,4.49,0,-361,1994,1992,1990,1988,1986,1993,1989,269,594,500,1430,1,1,44282310,882,3.79,0.34,12,0.03,526.00,5879.00,2225,20230616,-10.47,1850,20240416,7.68,2035,-2.11,20240229,1850,7.68,20240416,2185,-8.83,20230703,1850,7.68,20240416,2.04,N,016090,500,269 억,,1989057,N,N,42,N,00,N
20240624,100320,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1994,3,2,0.15,12760387,6406,24.01,1991,1994,1990,2585,1394,1991,1991.94,4.49,0,-361,1994,1992,1990,1988,1986,1993,1989,269,594,500,1430,1,1,44282310,883,3.79,0.34,12,0.01,526.00,5879.00,2225,20230616,-10.38,1850,20240416,7.78,2035,-2.01,20240229,1850,7.78,20240416,2185,-8.74,20230703,1850,7.78,20240416,2.04,N,016090,500,269 억,,1989057,N,N,42,N,00,N
20240624,090321,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,0,3,0.00,519651,261,0.98,1991,1991,1991,2585,1394,1991,1991.00,4.49,0,0,1994,1992,1990,1988,1986,1993,1989,269,594,500,1430,1,1,44282310,882,3.79,0.34,12,0.00,526.00,5879.00,2225,20230616,-10.52,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2185,-8.88,20230703,1850,7.62,20240416,2.04,N,016090,500,269 억,,1989057,N,N,42,N,00,N
20240621,160311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,1,2,0.05,50497996,25375,93.05,1990,1992,1988,2585,1393,1990,1990.07,4.50,0,-1710,2004,1997,1987,1980,1970,1992,1975,269,595,500,1430,1,1,44282310,882,3.79,0.34,12,0.06,526.00,5879.00,2225,20230616,-10.52,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2205,-9.71,20230621,1850,7.62,20240416,2.04,N,016090,500,269 억,,1990779,N,N,42,N,00,N
20240621,150311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,1,2,0.05,47301251,23769,87.16,1990,1992,1988,2585,1393,1990,1990.04,4.50,0,-1692,2004,1997,1987,1980,1970,1992,1975,269,595,500,1430,1,1,44282310,882,3.79,0.34,12,0.05,526.00,5879.00,2225,20230616,-10.52,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2205,-9.71,20230621,1850,7.62,20240416,2.04,N,016090,500,269 억,,1990779,N,N,99,N,00,N
20240621,140311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1992,2,2,0.10,36652061,18419,67.54,1990,1992,1988,2585,1393,1990,1989.91,4.50,0,-1692,2004,1997,1987,1980,1970,1992,1975,269,595,500,1430,1,1,44282310,882,3.79,0.34,12,0.04,526.00,5879.00,2225,20230616,-10.47,1850,20240416,7.68,2035,-2.11,20240229,1850,7.68,20240416,2205,-9.66,20230621,1850,7.68,20240416,2.04,N,016090,500,269 억,,1990779,N,N,99,N,00,N
20240621,130311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,1,2,0.05,31026171,15592,57.17,1990,1991,1988,2585,1393,1990,1989.88,4.50,0,-1709,2004,1997,1987,1980,1970,1992,1975,269,595,500,1430,1,1,44282310,882,3.79,0.34,12,0.04,526.00,5879.00,2225,20230616,-10.52,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2205,-9.71,20230621,1850,7.62,20240416,2.04,N,016090,500,269 억,,1990779,N,N,99,N,00,N
20240621,120313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1988,-2,5,-0.10,28287983,14216,52.13,1990,1991,1988,2585,1393,1990,1989.87,4.50,0,-1709,2004,1997,1987,1980,1970,1992,1975,269,595,500,1430,1,1,44282310,880,3.78,0.34,12,0.03,526.00,5879.00,2225,20230616,-10.65,1850,20240416,7.46,2035,-2.31,20240229,1850,7.46,20240416,2205,-9.84,20230621,1850,7.46,20240416,2.04,N,016090,500,269 억,,1990779,N,N,99,N,00,N
20240621,110312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1989,-1,5,-0.05,26691448,13413,49.18,1990,1991,1988,2585,1393,1990,1989.97,4.50,0,-1706,2004,1997,1987,1980,1970,1992,1975,269,595,500,1430,1,1,44282310,881,3.78,0.34,12,0.03,526.00,5879.00,2225,20230616,-10.61,1850,20240416,7.51,2035,-2.26,20240229,1850,7.51,20240416,2205,-9.80,20230621,1850,7.51,20240416,2.04,N,016090,500,269 억,,1990779,N,N,99,N,00,N
20240621,100311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1990,0,3,0.00,14242818,7156,26.24,1990,1991,1989,2585,1393,1990,1990.33,4.50,0,-1457,2004,1997,1987,1980,1970,1992,1975,269,595,500,1430,1,1,44282310,881,3.78,0.34,12,0.02,526.00,5879.00,2225,20230616,-10.56,1850,20240416,7.57,2035,-2.21,20240229,1850,7.57,20240416,2205,-9.75,20230621,1850,7.57,20240416,2.04,N,016090,500,269 억,,1990779,N,N,99,N,00,N
20240621,090312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,1,2,0.05,6702321,3368,12.35,1990,1991,1990,2585,1393,1990,1990.00,4.50,0,-1451,2004,1997,1987,1980,1970,1992,1975,269,595,500,1430,1,1,44282310,882,3.79,0.34,12,0.01,526.00,5879.00,2225,20230616,-10.52,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2205,-9.71,20230621,1850,7.62,20240416,2.04,N,016090,500,269 억,,1990779,N,N,99,N,00,N
20240620,160311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1990,-2,5,-0.10,54018626,27193,119.91,1994,1994,1977,2585,1395,1992,1986.49,4.50,0,-325,2002,1996,1990,1984,1978,1994,1982,269,593,500,1430,1,1,44282310,881,3.78,0.34,12,0.06,526.00,5879.00,2245,20230614,-11.36,1850,20240416,7.57,2035,-2.21,20240229,1850,7.57,20240416,2215,-10.16,20230620,1850,7.57,20240416,2.05,N,016090,500,269 억,,1991075,N,N,99,N,00,N
20240620,150311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1990,-2,5,-0.10,46542770,23434,103.33,1994,1994,1977,2585,1395,1992,1986.12,4.50,0,-211,2002,1996,1990,1984,1978,1994,1982,269,593,500,1430,1,1,44282310,881,3.78,0.34,12,0.05,526.00,5879.00,2245,20230614,-11.36,1850,20240416,7.57,2035,-2.21,20240229,1850,7.57,20240416,2215,-10.16,20230620,1850,7.57,20240416,2.05,N,016090,500,269 억,,1991075,N,N,73,N,00,N
20240620,140311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1989,-3,5,-0.15,35419218,17838,78.66,1994,1994,1977,2585,1395,1992,1985.60,4.50,0,-210,2002,1996,1990,1984,1978,1994,1982,269,593,500,1430,1,1,44282310,881,3.78,0.34,12,0.04,526.00,5879.00,2245,20230614,-11.40,1850,20240416,7.51,2035,-2.26,20240229,1850,7.51,20240416,2215,-10.20,20230620,1850,7.51,20240416,2.05,N,016090,500,269 억,,1991075,N,N,73,N,00,N
20240620,130312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1988,-4,5,-0.20,30711289,15469,68.21,1994,1994,1977,2585,1395,1992,1985.34,4.50,0,-210,2002,1996,1990,1984,1978,1994,1982,269,593,500,1430,1,1,44282310,880,3.78,0.34,12,0.03,526.00,5879.00,2245,20230614,-11.45,1850,20240416,7.46,2035,-2.31,20240229,1850,7.46,20240416,2215,-10.25,20230620,1850,7.46,20240416,2.05,N,016090,500,269 억,,1991075,N,N,73,N,00,N
20240620,120310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,-1,5,-0.05,29947659,15085,66.52,1994,1994,1977,2585,1395,1992,1985.26,4.50,0,-210,2002,1996,1990,1984,1978,1994,1982,269,593,500,1430,1,1,44282310,882,3.79,0.34,12,0.03,526.00,5879.00,2245,20230614,-11.31,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2215,-10.11,20230620,1850,7.62,20240416,2.05,N,016090,500,269 억,,1991075,N,N,73,N,00,N
20240620,110312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,-1,5,-0.05,25975795,13088,57.71,1994,1994,1977,2585,1395,1992,1984.70,4.50,0,-295,2002,1996,1990,1984,1978,1994,1982,269,593,500,1430,1,1,44282310,882,3.79,0.34,12,0.03,526.00,5879.00,2245,20230614,-11.31,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2215,-10.11,20230620,1850,7.62,20240416,2.05,N,016090,500,269 억,,1991075,N,N,73,N,00,N
20240620,100313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1981,-11,5,-0.55,15506095,7819,34.48,1994,1994,1977,2585,1395,1992,1983.13,4.50,0,-48,2002,1996,1990,1984,1978,1994,1982,269,593,500,1430,1,1,44282310,877,3.77,0.34,12,0.02,526.00,5879.00,2245,20230614,-11.76,1850,20240416,7.08,2035,-2.65,20240229,1850,7.08,20240416,2215,-10.56,20230620,1850,7.08,20240416,2.05,N,016090,500,269 억,,1991075,N,N,73,N,00,N
20240620,090313,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1989,-3,5,-0.15,93601,47,0.21,1994,1994,1989,2585,1395,1992,1991.51,4.50,0,-46,2002,1996,1990,1984,1978,1994,1982,269,593,500,1430,1,1,44282310,881,3.78,0.34,12,0.00,526.00,5879.00,2245,20230614,-11.40,1850,20240416,7.51,2035,-2.26,20240229,1850,7.51,20240416,2215,-10.20,20230620,1850,7.51,20240416,2.05,N,016090,500,269 억,,1991075,N,N,73,N,00,N
20240619,160310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1992,-3,5,-0.15,44760143,22478,32.28,1995,1996,1984,2590,1397,1995,1991.29,4.50,0,-2797,2015,2005,1985,1975,1955,2010,1980,269,595,500,1430,1,1,44282310,882,3.79,0.34,12,0.05,526.00,5879.00,2260,20230613,-11.86,1850,20240416,7.68,2035,-2.11,20240229,1850,7.68,20240416,2215,-10.07,20230620,1850,7.68,20240416,2.06,N,016090,500,269 억,,1993760,N,N,73,N,00,N
20240619,150309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1987,-8,5,-0.40,36478376,18309,26.29,1995,1996,1986,2590,1397,1995,1992.37,4.50,0,-1962,2015,2005,1985,1975,1955,2010,1980,269,595,500,1430,1,1,44282310,880,3.78,0.34,12,0.04,526.00,5879.00,2260,20230613,-12.08,1850,20240416,7.41,2035,-2.36,20240229,1850,7.41,20240416,2215,-10.29,20230620,1850,7.41,20240416,2.06,N,016090,500,269 억,,1993760,N,N,56,N,00,N
20240619,140312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1994,-1,5,-0.05,21423923,10745,15.43,1995,1996,1991,2590,1397,1995,1993.85,4.50,0,-1163,2015,2005,1985,1975,1955,2010,1980,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.02,526.00,5879.00,2260,20230613,-11.77,1850,20240416,7.78,2035,-2.01,20240229,1850,7.78,20240416,2215,-9.98,20230620,1850,7.78,20240416,2.06,N,016090,500,269 억,,1993760,N,N,56,N,00,N
20240619,130310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1992,-3,5,-0.15,17519539,8785,12.61,1995,1996,1991,2590,1397,1995,1994.26,4.50,0,-1113,2015,2005,1985,1975,1955,2010,1980,269,595,500,1430,1,1,44282310,882,3.79,0.34,12,0.02,526.00,5879.00,2260,20230613,-11.86,1850,20240416,7.68,2035,-2.11,20240229,1850,7.68,20240416,2215,-10.07,20230620,1850,7.68,20240416,2.06,N,016090,500,269 억,,1993760,N,N,56,N,00,N
20240619,120308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1995,0,3,0.00,16011880,8029,11.53,1995,1996,1991,2590,1397,1995,1994.25,4.50,0,-901,2015,2005,1985,1975,1955,2010,1980,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.02,526.00,5879.00,2260,20230613,-11.73,1850,20240416,7.84,2035,-1.97,20240229,1850,7.84,20240416,2215,-9.93,20230620,1850,7.84,20240416,2.06,N,016090,500,269 억,,1993760,N,N,56,N,00,N
20240619,110310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1996,1,2,0.05,12036826,6036,8.67,1995,1996,1992,2590,1397,1995,1994.17,4.50,0,-540,2015,2005,1985,1975,1955,2010,1980,269,595,500,1430,1,1,44282310,884,3.79,0.34,12,0.01,526.00,5879.00,2260,20230613,-11.68,1850,20240416,7.89,2035,-1.92,20240229,1850,7.89,20240416,2215,-9.89,20230620,1850,7.89,20240416,2.06,N,016090,500,269 억,,1993760,N,N,56,N,00,N
20240619,100312,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1994,-1,5,-0.05,6755127,3388,4.86,1995,1996,1992,2590,1397,1995,1993.84,4.50,0,-453,2015,2005,1985,1975,1955,2010,1980,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.01,526.00,5879.00,2260,20230613,-11.77,1850,20240416,7.78,2035,-2.01,20240229,1850,7.78,20240416,2215,-9.98,20230620,1850,7.78,20240416,2.06,N,016090,500,269 억,,1993760,N,N,56,N,00,N
20240619,090315,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1996,1,2,0.05,317126,159,0.23,1995,1996,1993,2590,1397,1995,1994.47,4.50,0,-132,2015,2005,1985,1975,1955,2010,1980,269,595,500,1430,1,1,44282310,884,3.79,0.34,12,0.00,526.00,5879.00,2260,20230613,-11.68,1850,20240416,7.89,2035,-1.92,20240229,1850,7.89,20240416,2215,-9.89,20230620,1850,7.89,20240416,2.06,N,016090,500,269 억,,1993760,N,N,56,N,00,N
20240618,160309,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1995,10,2,0.50,137371026,69184,219.93,1982,1995,1965,2580,1390,1985,1985.52,4.50,0,14076,1990,1987,1982,1979,1974,1989,1981,269,595,500,1420,1,1,44282310,883,3.79,0.34,12,0.16,526.00,5879.00,2260,20230613,-11.73,1850,20240416,7.84,2035,-1.97,20240229,1850,7.84,20240416,2215,-9.93,20230620,1850,7.84,20240416,2.08,N,016090,500,269 억,,1994614,N,N,56,N,00,N
20240618,150306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1990,5,2,0.25,115385700,58144,184.84,1982,1991,1965,2580,1390,1985,1984.48,4.50,0,12777,1990,1987,1982,1979,1974,1989,1981,269,595,500,1420,1,1,44282310,881,3.78,0.34,12,0.13,526.00,5879.00,2260,20230613,-11.95,1850,20240416,7.57,2035,-2.21,20240229,1850,7.57,20240416,2215,-10.16,20230620,1850,7.57,20240416,2.08,N,016090,500,269 억,,1994614,N,N,31,N,00,N
20240618,140308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1986,1,2,0.05,94027901,47404,150.69,1982,1989,1965,2580,1390,1985,1983.54,4.50,0,9632,1990,1987,1982,1979,1974,1989,1981,269,595,500,1420,1,1,44282310,879,3.78,0.34,12,0.11,526.00,5879.00,2260,20230613,-12.12,1850,20240416,7.35,2035,-2.41,20240229,1850,7.35,20240416,2215,-10.34,20230620,1850,7.35,20240416,2.08,N,016090,500,269 억,,1994614,N,N,31,N,00,N
20240618,130310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1986,1,2,0.05,51398207,25945,82.48,1982,1987,1965,2580,1390,1985,1981.04,4.50,0,6577,1990,1987,1982,1979,1974,1989,1981,269,595,500,1420,1,1,44282310,879,3.78,0.34,12,0.06,526.00,5879.00,2260,20230613,-12.12,1850,20240416,7.35,2035,-2.41,20240229,1850,7.35,20240416,2215,-10.34,20230620,1850,7.35,20240416,2.08,N,016090,500,269 억,,1994614,N,N,31,N,00,N
20240618,120310,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1987,2,2,0.10,45205622,22826,72.56,1982,1987,1965,2580,1390,1985,1980.44,4.50,0,5238,1990,1987,1982,1979,1974,1989,1981,269,595,500,1420,1,1,44282310,880,3.78,0.34,12,0.05,526.00,5879.00,2260,20230613,-12.08,1850,20240416,7.41,2035,-2.36,20240229,1850,7.41,20240416,2215,-10.29,20230620,1850,7.41,20240416,2.08,N,016090,500,269 억,,1994614,N,N,31,N,00,N
20240618,110308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1984,-1,5,-0.05,30615892,15476,49.20,1982,1985,1965,2580,1390,1985,1978.28,4.50,0,3458,1990,1987,1982,1979,1974,1989,1981,269,595,500,1420,1,1,44282310,879,3.77,0.34,12,0.03,526.00,5879.00,2260,20230613,-12.21,1850,20240416,7.24,2035,-2.51,20240229,1850,7.24,20240416,2215,-10.43,20230620,1850,7.24,20240416,2.08,N,016090,500,269 억,,1994614,N,N,31,N,00,N
20240618,100308,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1977,-8,5,-0.40,26277492,13285,42.23,1982,1985,1965,2580,1390,1985,1977.98,4.50,0,3014,1990,1987,1982,1979,1974,1989,1981,269,595,500,1420,1,1,44282310,875,3.76,0.34,12,0.03,526.00,5879.00,2260,20230613,-12.52,1850,20240416,6.86,2035,-2.85,20240229,1850,6.86,20240416,2215,-10.74,20230620,1850,6.86,20240416,2.08,N,016090,500,269 억,,1994614,N,N,31,N,00,N
20240618,090311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1984,-1,5,-0.05,7677652,3895,12.38,1982,1985,1965,2580,1390,1985,1971.16,4.50,0,-21,1990,1987,1982,1979,1974,1989,1981,269,595,500,1420,1,1,44282310,879,3.77,0.34,12,0.01,526.00,5879.00,2260,20230613,-12.21,1850,20240416,7.24,2035,-2.51,20240229,1850,7.24,20240416,2215,-10.43,20230620,1850,7.24,20240416,2.08,N,016090,500,269 억,,1994614,N,N,31,N,00,N
20240617,160307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1985,4,2,0.20,62306806,31436,83.33,1980,1985,1977,2575,1387,1981,1982.02,4.50,0,-55,1999,1990,1983,1974,1967,1986,1970,269,594,500,1420,1,1,44282310,879,3.77,0.34,12,0.07,526.00,5879.00,2260,20230609,-12.17,1850,20240416,7.30,2035,-2.46,20240229,1850,7.30,20240416,2215,-10.38,20230620,1850,7.30,20240416,2.08,N,016090,500,269 억,,1994669,N,N,31,N,00,N
20240617,150311,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1984,3,2,0.15,53999995,27246,72.22,1980,1985,1977,2575,1387,1981,1981.94,4.50,0,-44,1999,1990,1983,1974,1967,1986,1970,269,594,500,1420,1,1,44282310,879,3.77,0.34,12,0.06,526.00,5879.00,2260,20230609,-12.21,1850,20240416,7.24,2035,-2.51,20240229,1850,7.24,20240416,2215,-10.43,20230620,1850,7.24,20240416,2.08,N,016090,500,269 억,,1994669,N,N,14,N,00,N
20240617,140306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1985,4,2,0.20,43648725,22021,58.37,1980,1985,1977,2575,1387,1981,1982.14,4.50,0,-36,1999,1990,1983,1974,1967,1986,1970,269,594,500,1420,1,1,44282310,879,3.77,0.34,12,0.05,526.00,5879.00,2260,20230609,-12.17,1850,20240416,7.30,2035,-2.46,20240229,1850,7.30,20240416,2215,-10.38,20230620,1850,7.30,20240416,2.08,N,016090,500,269 억,,1994669,N,N,14,N,00,N
20240617,130306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1984,3,2,0.15,33858998,17085,45.29,1980,1985,1977,2575,1387,1981,1981.80,4.50,0,16,1999,1990,1983,1974,1967,1986,1970,269,594,500,1420,1,1,44282310,879,3.77,0.34,12,0.04,526.00,5879.00,2260,20230609,-12.21,1850,20240416,7.24,2035,-2.51,20240229,1850,7.24,20240416,2215,-10.43,20230620,1850,7.24,20240416,2.08,N,016090,500,269 억,,1994669,N,N,14,N,00,N
20240617,120306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1984,3,2,0.15,31931595,16113,42.71,1980,1985,1977,2575,1387,1981,1981.73,4.50,0,16,1999,1990,1983,1974,1967,1986,1970,269,594,500,1420,1,1,44282310,879,3.77,0.34,12,0.04,526.00,5879.00,2260,20230609,-12.21,1850,20240416,7.24,2035,-2.51,20240229,1850,7.24,20240416,2215,-10.43,20230620,1850,7.24,20240416,2.08,N,016090,500,269 억,,1994669,N,N,14,N,00,N
20240617,110305,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1982,1,2,0.05,11973184,6045,16.02,1980,1985,1977,2575,1387,1981,1980.68,4.50,0,34,1999,1990,1983,1974,1967,1986,1970,269,594,500,1420,1,1,44282310,878,3.77,0.34,12,0.01,526.00,5879.00,2260,20230609,-12.30,1850,20240416,7.14,2035,-2.60,20240229,1850,7.14,20240416,2215,-10.52,20230620,1850,7.14,20240416,2.08,N,016090,500,269 억,,1994669,N,N,14,N,00,N
20240617,100307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1982,1,2,0.05,4735009,2392,6.34,1980,1985,1977,2575,1387,1981,1979.52,4.50,0,34,1999,1990,1983,1974,1967,1986,1970,269,594,500,1420,1,1,44282310,878,3.77,0.34,12,0.01,526.00,5879.00,2260,20230609,-12.30,1850,20240416,7.14,2035,-2.60,20240229,1850,7.14,20240416,2215,-10.52,20230620,1850,7.14,20240416,2.08,N,016090,500,269 억,,1994669,N,N,14,N,00,N
20240617,090306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1985,4,2,0.20,61385,31,0.08,1980,1985,1980,2575,1387,1981,1980.16,4.50,0,-4,1999,1990,1983,1974,1967,1986,1970,269,594,500,1420,1,1,44282310,879,3.77,0.34,12,0.00,526.00,5879.00,2260,20230609,-12.17,1850,20240416,7.30,2035,-2.46,20240229,1850,7.30,20240416,2215,-10.38,20230620,1850,7.30,20240416,2.08,N,016090,500,269 억,,1994669,N,N,14,N,00,N
20240614,160245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1981,-7,5,-0.35,74830646,37703,116.42,1992,1992,1976,2580,1392,1988,1984.74,4.51,0,-3230,1998,1992,1989,1983,1980,1991,1982,269,592,500,1430,1,1,44282310,877,3.77,0.34,12,0.09,526.00,5879.00,2260,20230609,-12.35,1850,20240416,7.08,2035,-2.65,20240229,1850,7.08,20240416,2245,-11.76,20230614,1850,7.08,20240416,2.11,N,016090,500,269 억,,1998541,N,N,14,N,00,N
20240614,150245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1988,0,3,0.00,58413875,29424,90.85,1992,1992,1976,2580,1392,1988,1985.25,4.51,0,-3101,1998,1992,1989,1983,1980,1991,1982,269,592,500,1430,1,1,44282310,880,3.78,0.34,12,0.07,526.00,5879.00,2260,20230609,-12.04,1850,20240416,7.46,2035,-2.31,20240229,1850,7.46,20240416,2245,-11.45,20230614,1850,7.46,20240416,2.11,N,016090,500,269 억,,1998541,N,N,80,N,00,N
20240614,140245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1986,-2,5,-0.10,44860683,22595,69.77,1992,1992,1976,2580,1392,1988,1985.43,4.51,0,-2241,1998,1992,1989,1983,1980,1991,1982,269,592,500,1430,1,1,44282310,879,3.78,0.34,12,0.05,526.00,5879.00,2260,20230609,-12.12,1850,20240416,7.35,2035,-2.41,20240229,1850,7.35,20240416,2245,-11.54,20230614,1850,7.35,20240416,2.11,N,016090,500,269 억,,1998541,N,N,80,N,00,N
20240614,130245,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1988,0,3,0.00,44654124,22491,69.45,1992,1992,1976,2580,1392,1988,1985.42,4.51,0,-2220,1998,1992,1989,1983,1980,1991,1982,269,592,500,1430,1,1,44282310,880,3.78,0.34,12,0.05,526.00,5879.00,2260,20230609,-12.04,1850,20240416,7.46,2035,-2.31,20240229,1850,7.46,20240416,2245,-11.45,20230614,1850,7.46,20240416,2.11,N,016090,500,269 억,,1998541,N,N,80,N,00,N
20240614,120246,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1984,-4,5,-0.20,25834441,13001,40.14,1992,1992,1984,2580,1392,1988,1987.11,4.51,0,-2445,1998,1992,1989,1983,1980,1991,1982,269,592,500,1430,1,1,44282310,879,3.77,0.34,12,0.03,526.00,5879.00,2260,20230609,-12.21,1850,20240416,7.24,2035,-2.51,20240229,1850,7.24,20240416,2245,-11.63,20230614,1850,7.24,20240416,2.11,N,016090,500,269 억,,1998541,N,N,80,N,00,N
20240614,110301,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1988,0,3,0.00,22308038,11225,34.66,1992,1992,1985,2580,1392,1988,1987.35,4.51,0,-2445,1998,1992,1989,1983,1980,1991,1982,269,592,500,1430,1,1,44282310,880,3.78,0.34,12,0.03,526.00,5879.00,2260,20230609,-12.04,1850,20240416,7.46,2035,-2.31,20240229,1850,7.46,20240416,2245,-11.45,20230614,1850,7.46,20240416,2.11,N,016090,500,269 억,,1998541,N,N,80,N,00,N
20240614,100302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1989,1,2,0.05,14513273,7304,22.55,1992,1992,1985,2580,1392,1988,1987.03,4.51,0,-1712,1998,1992,1989,1983,1980,1991,1982,269,592,500,1430,1,1,44282310,881,3.78,0.34,12,0.02,526.00,5879.00,2260,20230609,-11.99,1850,20240416,7.51,2035,-2.26,20240229,1850,7.51,20240416,2245,-11.40,20230614,1850,7.51,20240416,2.11,N,016090,500,269 억,,1998541,N,N,80,N,00,N
20240614,090304,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1988,0,3,0.00,252560,127,0.39,1992,1992,1988,2580,1392,1988,1988.66,4.51,0,-106,1998,1992,1989,1983,1980,1991,1982,269,592,500,1430,1,1,44282310,880,3.78,0.34,12,0.00,526.00,5879.00,2260,20230609,-12.04,1850,20240416,7.46,2035,-2.31,20240229,1850,7.46,20240416,2245,-11.45,20230614,1850,7.46,20240416,2.11,N,016090,500,269 억,,1998541,N,N,80,N,00,N
20240613,160300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1988,-3,5,-0.15,64210999,32255,56.34,1995,1995,1986,2585,1394,1991,1990.73,4.53,0,-9409,2005,1997,1986,1978,1967,2002,1983,269,594,500,1430,1,1,44282310,880,3.78,0.34,12,0.07,526.00,5879.00,2260,20230609,-12.04,1850,20240416,7.46,2035,-2.31,20240229,1850,7.46,20240416,2260,-12.04,20230613,1850,7.46,20240416,2.11,N,016090,500,269 억,,2007778,N,N,80,N,00,N
20240613,150305,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1990,-1,5,-0.05,58458420,29362,51.29,1995,1995,1986,2585,1394,1991,1990.95,4.53,0,-8901,2005,1997,1986,1978,1967,2002,1983,269,594,500,1430,1,1,44282310,881,3.78,0.34,12,0.07,526.00,5879.00,2260,20230609,-11.95,1850,20240416,7.57,2035,-2.21,20240229,1850,7.57,20240416,2260,-11.95,20230613,1850,7.57,20240416,2.11,N,016090,500,269 억,,2007778,N,N,7,N,00,N
20240613,140301,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1990,-1,5,-0.05,42845984,21512,37.58,1995,1995,1989,2585,1394,1991,1991.73,4.53,0,-8439,2005,1997,1986,1978,1967,2002,1983,269,594,500,1430,1,1,44282310,881,3.78,0.34,12,0.05,526.00,5879.00,2260,20230609,-11.95,1850,20240416,7.57,2035,-2.21,20240229,1850,7.57,20240416,2260,-11.95,20230613,1850,7.57,20240416,2.11,N,016090,500,269 억,,2007778,N,N,7,N,00,N
20240613,130302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,0,3,0.00,39822074,19993,34.92,1995,1995,1989,2585,1394,1991,1991.80,4.53,0,-7645,2005,1997,1986,1978,1967,2002,1983,269,594,500,1430,1,1,44282310,882,3.79,0.34,12,0.05,526.00,5879.00,2260,20230609,-11.90,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2260,-11.90,20230613,1850,7.62,20240416,2.11,N,016090,500,269 억,,2007778,N,N,7,N,00,N
20240613,120302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1993,2,2,0.10,31026708,15575,27.21,1995,1995,1989,2585,1394,1991,1992.08,4.53,0,-3357,2005,1997,1986,1978,1967,2002,1983,269,594,500,1430,1,1,44282310,883,3.79,0.34,12,0.04,526.00,5879.00,2260,20230609,-11.81,1850,20240416,7.73,2035,-2.06,20240229,1850,7.73,20240416,2260,-11.81,20230613,1850,7.73,20240416,2.11,N,016090,500,269 억,,2007778,N,N,7,N,00,N
20240613,110259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1993,2,2,0.10,22044576,11070,19.34,1995,1995,1989,2585,1394,1991,1991.38,4.53,0,-1078,2005,1997,1986,1978,1967,2002,1983,269,594,500,1430,1,1,44282310,883,3.79,0.34,12,0.02,526.00,5879.00,2260,20230609,-11.81,1850,20240416,7.73,2035,-2.06,20240229,1850,7.73,20240416,2260,-11.81,20230613,1850,7.73,20240416,2.11,N,016090,500,269 억,,2007778,N,N,7,N,00,N
20240613,100301,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,0,3,0.00,13398430,6727,11.75,1995,1995,1990,2585,1394,1991,1991.74,4.53,0,0,2005,1997,1986,1978,1967,2002,1983,269,594,500,1430,1,1,44282310,882,3.79,0.34,12,0.02,526.00,5879.00,2260,20230609,-11.90,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2260,-11.90,20230613,1850,7.62,20240416,2.11,N,016090,500,269 억,,2007778,N,N,7,N,00,N
20240613,090304,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1995,4,2,0.20,394986,198,0.35,1995,1995,1995,2585,1394,1991,1995.00,4.53,0,0,2005,1997,1986,1978,1967,2002,1983,269,594,500,1430,1,1,44282310,883,3.79,0.34,12,0.00,526.00,5879.00,2260,20230609,-11.73,1850,20240416,7.84,2035,-1.97,20240229,1850,7.84,20240416,2260,-11.73,20230613,1850,7.84,20240416,2.11,N,016090,500,269 억,,2007778,N,N,7,N,00,N
20240612,160258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,1,2,0.05,113632405,57098,99.29,1986,1994,1975,2585,1393,1990,1990.13,4.53,0,-685,2028,2008,1979,1959,1930,1994,1945,269,595,500,1430,1,1,44282310,882,3.79,0.34,12,0.13,526.00,5879.00,2260,20230609,-11.90,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2260,-11.90,20230613,1850,7.62,20240416,2.13,N,016090,500,269 억,,2006379,N,N,7,N,00,N
20240612,150304,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1994,4,2,0.20,101677912,51096,88.85,1986,1994,1975,2585,1393,1990,1989.94,4.53,0,-533,2028,2008,1979,1959,1930,1994,1945,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.12,526.00,5879.00,2260,20230609,-11.77,1850,20240416,7.78,2035,-2.01,20240229,1850,7.78,20240416,2260,-11.77,20230613,1850,7.78,20240416,2.13,N,016090,500,269 억,,2006379,N,N,27,N,00,N
20240612,140300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1994,4,2,0.20,99072920,49789,86.58,1986,1994,1975,2585,1393,1990,1989.86,4.53,0,24,2028,2008,1979,1959,1930,1994,1945,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.11,526.00,5879.00,2260,20230609,-11.77,1850,20240416,7.78,2035,-2.01,20240229,1850,7.78,20240416,2260,-11.77,20230613,1850,7.78,20240416,2.13,N,016090,500,269 억,,2006379,N,N,27,N,00,N
20240612,130300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1992,2,2,0.10,95630569,48062,83.58,1986,1994,1975,2585,1393,1990,1989.73,4.53,0,134,2028,2008,1979,1959,1930,1994,1945,269,595,500,1430,1,1,44282310,882,3.79,0.34,12,0.11,526.00,5879.00,2260,20230609,-11.86,1850,20240416,7.68,2035,-2.11,20240229,1850,7.68,20240416,2260,-11.86,20230613,1850,7.68,20240416,2.13,N,016090,500,269 억,,2006379,N,N,27,N,00,N
20240612,120259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1991,1,2,0.05,92078167,46279,80.48,1986,1994,1975,2585,1393,1990,1989.63,4.53,0,134,2028,2008,1979,1959,1930,1994,1945,269,595,500,1430,1,1,44282310,882,3.79,0.34,12,0.10,526.00,5879.00,2260,20230609,-11.90,1850,20240416,7.62,2035,-2.16,20240229,1850,7.62,20240416,2260,-11.90,20230613,1850,7.62,20240416,2.13,N,016090,500,269 억,,2006379,N,N,27,N,00,N
20240612,110258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1994,4,2,0.20,52872116,26589,46.24,1986,1994,1975,2585,1393,1990,1988.50,4.53,0,134,2028,2008,1979,1959,1930,1994,1945,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.06,526.00,5879.00,2260,20230609,-11.77,1850,20240416,7.78,2035,-2.01,20240229,1850,7.78,20240416,2260,-11.77,20230613,1850,7.78,20240416,2.13,N,016090,500,269 억,,2006379,N,N,27,N,00,N
20240612,100259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1993,3,2,0.15,49986354,25141,43.72,1986,1993,1975,2585,1393,1990,1988.24,4.53,0,134,2028,2008,1979,1959,1930,1994,1945,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.06,526.00,5879.00,2260,20230609,-11.81,1850,20240416,7.73,2035,-2.06,20240229,1850,7.73,20240416,2260,-11.81,20230613,1850,7.73,20240416,2.13,N,016090,500,269 억,,2006379,N,N,27,N,00,N
20240612,090300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1990,0,3,0.00,2388145,1204,2.09,1986,1990,1980,2585,1393,1990,1983.51,4.53,0,-1,2028,2008,1979,1959,1930,1994,1945,269,595,500,1430,1,1,44282310,881,3.78,0.34,12,0.00,526.00,5879.00,2260,20230609,-11.95,1850,20240416,7.57,2035,-2.21,20240229,1850,7.57,20240416,2260,-11.95,20230613,1850,7.57,20240416,2.13,N,016090,500,269 억,,2006379,N,N,27,N,00,N
20240610,160257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1998,3,2,0.15,89273897,44763,82.69,1997,1998,1990,2590,1397,1995,1994.37,4.55,0,-3014,2007,2000,1993,1986,1979,1997,1983,269,595,500,1430,1,1,44282310,885,3.80,0.34,12,0.10,526.00,5879.00,2260,20230609,-11.59,1850,20240416,8.00,2035,-1.82,20240229,1850,8.00,20240416,2260,-11.59,20230613,1850,8.00,20240416,2.16,N,016090,500,269 억,,2015586,N,N,40,N,00,N
20240610,150258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1995,0,3,0.00,79296214,39766,73.46,1997,1997,1990,2590,1397,1995,1994.07,4.55,0,-2906,2007,2000,1993,1986,1979,1997,1983,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.09,526.00,5879.00,2260,20230609,-11.73,1850,20240416,7.84,2035,-1.97,20240229,1850,7.84,20240416,2260,-11.73,20230613,1850,7.84,20240416,2.16,N,016090,500,269 억,,2015586,N,N,20,N,00,N
20240610,140257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1995,0,3,0.00,76788239,38509,71.14,1997,1997,1990,2590,1397,1995,1994.03,4.55,0,-2900,2007,2000,1993,1986,1979,1997,1983,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.09,526.00,5879.00,2260,20230609,-11.73,1850,20240416,7.84,2035,-1.97,20240229,1850,7.84,20240416,2260,-11.73,20230613,1850,7.84,20240416,2.16,N,016090,500,269 억,,2015586,N,N,20,N,00,N
20240610,130258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1995,0,3,0.00,55590312,27881,51.50,1997,1997,1990,2590,1397,1995,1993.84,4.55,0,-2839,2007,2000,1993,1986,1979,1997,1983,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.06,526.00,5879.00,2260,20230609,-11.73,1850,20240416,7.84,2035,-1.97,20240229,1850,7.84,20240416,2260,-11.73,20230613,1850,7.84,20240416,2.16,N,016090,500,269 억,,2015586,N,N,20,N,00,N
20240610,120257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1994,-1,5,-0.05,50348520,25252,46.65,1997,1997,1990,2590,1397,1995,1993.84,4.55,0,-2839,2007,2000,1993,1986,1979,1997,1983,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.06,526.00,5879.00,2260,20230609,-11.77,1850,20240416,7.78,2035,-2.01,20240229,1850,7.78,20240416,2260,-11.77,20230613,1850,7.78,20240416,2.16,N,016090,500,269 억,,2015586,N,N,20,N,00,N
20240610,110259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1995,0,3,0.00,39846193,19988,36.92,1997,1997,1990,2590,1397,1995,1993.51,4.55,0,-2833,2007,2000,1993,1986,1979,1997,1983,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.05,526.00,5879.00,2260,20230609,-11.73,1850,20240416,7.84,2035,-1.97,20240229,1850,7.84,20240416,2260,-11.73,20230613,1850,7.84,20240416,2.16,N,016090,500,269 억,,2015586,N,N,20,N,00,N
20240610,100258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1994,-1,5,-0.05,23960005,12024,22.21,1997,1997,1990,2590,1397,1995,1992.68,4.55,0,-2833,2007,2000,1993,1986,1979,1997,1983,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.03,526.00,5879.00,2260,20230609,-11.77,1850,20240416,7.78,2035,-2.01,20240229,1850,7.78,20240416,2260,-11.77,20230613,1850,7.78,20240416,2.16,N,016090,500,269 억,,2015586,N,N,20,N,00,N
20240610,090302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1993,-2,5,-0.10,8126065,4075,7.53,1997,1997,1993,2590,1397,1995,1994.13,4.55,0,-1982,2007,2000,1993,1986,1979,1997,1983,269,595,500,1430,1,1,44282310,883,3.79,0.34,12,0.01,526.00,5879.00,2260,20230609,-11.81,1850,20240416,7.73,2035,-2.06,20240229,1850,7.73,20240416,2260,-11.81,20230613,1850,7.73,20240416,2.16,N,016090,500,269 억,,2015586,N,N,20,N,00,N
20240607,160305,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1995,-4,5,-0.20,107684734,53973,50.62,1999,2000,1986,2595,1400,1999,1995.16,4.56,0,-4235,2007,2002,1995,1990,1983,2005,1993,269,596,500,1430,1,1,44282310,883,3.79,0.34,12,0.12,526.00,5879.00,2260,20230609,-11.73,1850,20240416,7.84,2035,-1.97,20240229,1850,7.84,20240416,2260,-11.73,20230609,1850,7.84,20240416,2.18,N,016090,500,269 억,,2019821,N,N,20,N,00,N
20240607,150307,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1995,-4,5,-0.20,102401278,51324,48.13,1999,2000,1986,2595,1400,1999,1995.19,4.56,0,-3814,2007,2002,1995,1990,1983,2005,1993,269,596,500,1430,1,1,44282310,883,3.79,0.34,12,0.12,526.00,5879.00,2260,20230609,-11.73,1850,20240416,7.84,2035,-1.97,20240229,1850,7.84,20240416,2260,-11.73,20230609,1850,7.84,20240416,2.18,N,016090,500,269 억,,2019821,N,N,6,N,00,N
20240607,140305,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1999,0,3,0.00,91466823,45850,43.00,1999,2000,1986,2595,1400,1999,1994.91,4.56,0,-3374,2007,2002,1995,1990,1983,2005,1993,269,596,500,1430,1,1,44282310,885,3.80,0.34,12,0.10,526.00,5879.00,2260,20230609,-11.55,1850,20240416,8.05,2035,-1.77,20240229,1850,8.05,20240416,2260,-11.55,20230609,1850,8.05,20240416,2.18,N,016090,500,269 억,,2019821,N,N,6,N,00,N
20240607,130306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1996,-3,5,-0.15,64647464,32432,30.42,1999,1999,1986,2595,1400,1999,1993.32,4.56,0,-3234,2007,2002,1995,1990,1983,2005,1993,269,596,500,1430,1,1,44282310,884,3.79,0.34,12,0.07,526.00,5879.00,2260,20230609,-11.68,1850,20240416,7.89,2035,-1.92,20240229,1850,7.89,20240416,2260,-11.68,20230609,1850,7.89,20240416,2.18,N,016090,500,269 억,,2019821,N,N,6,N,00,N
20240607,120306,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1993,-6,5,-0.30,45470814,22807,21.39,1999,1999,1986,2595,1400,1999,1993.72,4.56,0,-3151,2007,2002,1995,1990,1983,2005,1993,269,596,500,1430,1,1,44282310,883,3.79,0.34,12,0.05,526.00,5879.00,2260,20230609,-11.81,1850,20240416,7.73,2035,-2.06,20240229,1850,7.73,20240416,2260,-11.81,20230609,1850,7.73,20240416,2.18,N,016090,500,269 억,,2019821,N,N,6,N,00,N
20240607,110305,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1994,-5,5,-0.25,39543632,19833,18.60,1999,1999,1986,2595,1400,1999,1993.83,4.56,0,-2459,2007,2002,1995,1990,1983,2005,1993,269,596,500,1430,1,1,44282310,883,3.79,0.34,12,0.04,526.00,5879.00,2260,20230609,-11.77,1850,20240416,7.78,2035,-2.01,20240229,1850,7.78,20240416,2260,-11.77,20230609,1850,7.78,20240416,2.18,N,016090,500,269 억,,2019821,N,N,6,N,00,N
20240607,100304,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1993,-6,5,-0.30,31978486,16041,15.04,1999,1999,1986,2595,1400,1999,1993.55,4.56,0,-1024,2007,2002,1995,1990,1983,2005,1993,269,596,500,1430,1,1,44282310,883,3.79,0.34,12,0.04,526.00,5879.00,2260,20230609,-11.81,1850,20240416,7.73,2035,-2.06,20240229,1850,7.73,20240416,2260,-11.81,20230609,1850,7.73,20240416,2.18,N,016090,500,269 억,,2019821,N,N,6,N,00,N
20240607,090302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1995,-4,5,-0.20,3923720,1963,1.84,1999,1999,1995,2595,1400,1999,1998.84,4.56,0,-292,2007,2002,1995,1990,1983,2005,1993,269,596,500,1430,1,1,44282310,883,3.79,0.34,12,0.00,526.00,5879.00,2260,20230609,-11.73,1850,20240416,7.84,2035,-1.97,20240229,1850,7.84,20240416,2260,-11.73,20230609,1850,7.84,20240416,2.18,N,016090,500,269 억,,2019821,N,N,6,N,00,N
20240605,160302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1999,11,2,0.55,206356679,103437,108.31,1988,2000,1988,2580,1392,1988,1994.96,4.57,0,-4167,2002,1995,1981,1974,1960,1998,1977,269,592,500,1430,1,1,44282310,885,3.80,0.34,12,0.23,526.00,5879.00,2260,20230609,-11.55,1850,20240416,8.05,2035,-1.77,20240229,1850,8.05,20240416,2260,-11.55,20230609,1850,8.05,20240416,2.22,N,016090,500,269 억,,2023927,N,N,6,N,00,N
20240605,150303,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1996,8,2,0.40,187039488,93763,98.18,1988,2000,1988,2580,1392,1988,1994.81,4.57,0,-2923,2002,1995,1981,1974,1960,1998,1977,269,592,500,1430,1,1,44282310,884,3.79,0.34,12,0.21,526.00,5879.00,2260,20230609,-11.68,1850,20240416,7.89,2035,-1.92,20240229,1850,7.89,20240416,2260,-11.68,20230609,1850,7.89,20240416,2.22,N,016090,500,269 억,,2023927,N,N,3,N,00,N
20240605,140302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1998,10,2,0.50,178581522,89527,93.74,1988,2000,1988,2580,1392,1988,1994.72,4.57,0,-2473,2002,1995,1981,1974,1960,1998,1977,269,592,500,1430,1,1,44282310,885,3.80,0.34,12,0.20,526.00,5879.00,2260,20230609,-11.59,1850,20240416,8.00,2035,-1.82,20240229,1850,8.00,20240416,2260,-11.59,20230609,1850,8.00,20240416,2.22,N,016090,500,269 억,,2023927,N,N,3,N,00,N
20240605,130304,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1996,8,2,0.40,170168522,85314,89.33,1988,2000,1988,2580,1392,1988,1994.61,4.57,0,-2473,2002,1995,1981,1974,1960,1998,1977,269,592,500,1430,1,1,44282310,884,3.79,0.34,12,0.19,526.00,5879.00,2260,20230609,-11.68,1850,20240416,7.89,2035,-1.92,20240229,1850,7.89,20240416,2260,-11.68,20230609,1850,7.89,20240416,2.22,N,016090,500,269 억,,2023927,N,N,3,N,00,N
20240605,120302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1995,7,2,0.35,139919304,70169,73.47,1988,1999,1988,2580,1392,1988,1994.03,4.57,0,-1844,2002,1995,1981,1974,1960,1998,1977,269,592,500,1430,1,1,44282310,883,3.79,0.34,12,0.16,526.00,5879.00,2260,20230609,-11.73,1850,20240416,7.84,2035,-1.97,20240229,1850,7.84,20240416,2260,-11.73,20230609,1850,7.84,20240416,2.22,N,016090,500,269 억,,2023927,N,N,3,N,00,N
20240605,110303,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1996,8,2,0.40,127195493,63792,66.79,1988,1999,1988,2580,1392,1988,1993.91,4.57,0,-1843,2002,1995,1981,1974,1960,1998,1977,269,592,500,1430,1,1,44282310,884,3.79,0.34,12,0.14,526.00,5879.00,2260,20230609,-11.68,1850,20240416,7.89,2035,-1.92,20240229,1850,7.89,20240416,2260,-11.68,20230609,1850,7.89,20240416,2.22,N,016090,500,269 억,,2023927,N,N,3,N,00,N
20240605,100303,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1993,5,2,0.25,96307185,48302,50.58,1988,1999,1988,2580,1392,1988,1993.86,4.57,0,-2401,2002,1995,1981,1974,1960,1998,1977,269,592,500,1430,1,1,44282310,883,3.79,0.34,12,0.11,526.00,5879.00,2260,20230609,-11.81,1850,20240416,7.73,2035,-2.06,20240229,1850,7.73,20240416,2260,-11.81,20230609,1850,7.73,20240416,2.22,N,016090,500,269 억,,2023927,N,N,3,N,00,N
20240605,090302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1990,2,2,0.10,3368879,1694,1.77,1988,1990,1988,2580,1392,1988,1988.71,4.57,0,-86,2002,1995,1981,1974,1960,1998,1977,269,592,500,1430,1,1,44282310,881,3.78,0.34,12,0.00,526.00,5879.00,2260,20230609,-11.95,1850,20240416,7.57,2035,-2.21,20240229,1850,7.57,20240416,2260,-11.95,20230609,1850,7.57,20240416,2.22,N,016090,500,269 억,,2023927,N,N,3,N,00,N
20240604,160300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1988,5,2,0.25,185799294,93999,144.00,1978,1988,1967,2575,1389,1983,1976.56,4.58,0,-7541,1991,1986,1978,1973,1965,1989,1976,269,592,500,1420,1,1,44282310,880,3.78,0.34,12,0.21,526.00,5879.00,2260,20230609,-12.04,1850,20240416,7.46,2035,-2.31,20240229,1850,7.46,20240416,2260,-12.04,20230609,1850,7.46,20240416,2.20,N,016090,500,269 억,,2029768,N,N,3,N,00,N
20240604,150301,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1980,-3,5,-0.15,142289143,72075,110.42,1978,1981,1967,2575,1389,1983,1974.18,4.58,0,-7217,1991,1986,1978,1973,1965,1989,1976,269,592,500,1420,1,1,44282310,877,3.76,0.34,12,0.16,526.00,5879.00,2260,20230609,-12.39,1850,20240416,7.03,2035,-2.70,20240229,1850,7.03,20240416,2260,-12.39,20230609,1850,7.03,20240416,2.20,N,016090,500,269 억,,2029768,N,N,0,N,00,N
20240604,140302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1981,-2,5,-0.10,115720726,58654,89.86,1978,1981,1967,2575,1389,1983,1972.94,4.58,0,-3754,1991,1986,1978,1973,1965,1989,1976,269,592,500,1420,1,1,44282310,877,3.77,0.34,12,0.13,526.00,5879.00,2260,20230609,-12.35,1850,20240416,7.08,2035,-2.65,20240229,1850,7.08,20240416,2260,-12.35,20230609,1850,7.08,20240416,2.20,N,016090,500,269 억,,2029768,N,N,0,N,00,N
20240604,130300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1973,-10,5,-0.50,90821916,46057,70.56,1978,1978,1967,2575,1389,1983,1971.95,4.58,0,-1955,1991,1986,1978,1973,1965,1989,1976,269,592,500,1420,1,1,44282310,874,3.75,0.34,12,0.10,526.00,5879.00,2260,20230609,-12.70,1850,20240416,6.65,2035,-3.05,20240229,1850,6.65,20240416,2260,-12.70,20230609,1850,6.65,20240416,2.20,N,016090,500,269 억,,2029768,N,N,0,N,00,N
20240604,120259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1975,-8,5,-0.40,73840999,37450,57.37,1978,1978,1967,2575,1389,1983,1971.72,4.58,0,-1954,1991,1986,1978,1973,1965,1989,1976,269,592,500,1420,1,1,44282310,875,3.75,0.34,12,0.08,526.00,5879.00,2260,20230609,-12.61,1850,20240416,6.76,2035,-2.95,20240229,1850,6.76,20240416,2260,-12.61,20230609,1850,6.76,20240416,2.20,N,016090,500,269 억,,2029768,N,N,0,N,00,N
20240604,110300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1973,-10,5,-0.50,61834775,31368,48.05,1978,1978,1967,2575,1389,1983,1971.27,4.58,0,-1954,1991,1986,1978,1973,1965,1989,1976,269,592,500,1420,1,1,44282310,874,3.75,0.34,12,0.07,526.00,5879.00,2260,20230609,-12.70,1850,20240416,6.65,2035,-3.05,20240229,1850,6.65,20240416,2260,-12.70,20230609,1850,6.65,20240416,2.20,N,016090,500,269 억,,2029768,N,N,0,N,00,N
20240604,100300,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1969,-14,5,-0.71,37011781,18774,28.76,1978,1978,1967,2575,1389,1983,1971.44,4.58,0,-1954,1991,1986,1978,1973,1965,1989,1976,269,592,500,1420,1,1,44282310,872,3.74,0.33,12,0.04,526.00,5879.00,2260,20230609,-12.88,1850,20240416,6.43,2035,-3.24,20240229,1850,6.43,20240416,2260,-12.88,20230609,1850,6.43,20240416,2.20,N,016090,500,269 억,,2029768,N,N,0,N,00,N
20240604,090302,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1975,-8,5,-0.40,5743971,2906,4.45,1978,1978,1975,2575,1389,1983,1976.59,4.58,0,-1954,1991,1986,1978,1973,1965,1989,1976,269,592,500,1420,1,1,44282310,875,3.75,0.34,12,0.01,526.00,5879.00,2260,20230609,-12.61,1850,20240416,6.76,2035,-2.95,20240229,1850,6.76,20240416,2260,-12.61,20230609,1850,6.76,20240416,2.20,N,016090,500,269 억,,2029768,N,N,0,N,00,N
20240603,160259,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1983,8,2,0.41,128998432,65276,65.01,1977,1983,1970,2565,1383,1975,1976.21,4.59,0,-4428,1991,1983,1970,1962,1949,1987,1966,269,590,500,1420,1,1,44282310,878,3.77,0.34,12,0.15,526.00,5879.00,2260,20230525,-12.26,1850,20240416,7.19,2035,-2.56,20240229,1850,7.19,20240416,2260,-12.26,20230609,1850,7.19,20240416,2.23,N,016090,500,269 억,,2033135,N,N,0,N,00,N
20240603,150258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1975,0,3,0.00,114304950,57856,57.62,1977,1982,1970,2565,1383,1975,1975.69,4.59,0,-4016,1991,1983,1970,1962,1949,1987,1966,269,590,500,1420,1,1,44282310,875,3.75,0.34,12,0.13,526.00,5879.00,2260,20230525,-12.61,1850,20240416,6.76,2035,-2.95,20240229,1850,6.76,20240416,2260,-12.61,20230609,1850,6.76,20240416,2.23,N,016090,500,269 억,,2033135,N,N,0,N,00,N
20240603,140258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1977,2,2,0.10,79277942,40154,39.99,1977,1978,1970,2565,1383,1975,1974.34,4.59,0,-2841,1991,1983,1970,1962,1949,1987,1966,269,590,500,1420,1,1,44282310,875,3.76,0.34,12,0.09,526.00,5879.00,2260,20230525,-12.52,1850,20240416,6.86,2035,-2.85,20240229,1850,6.86,20240416,2260,-12.52,20230609,1850,6.86,20240416,2.23,N,016090,500,269 억,,2033135,N,N,0,N,00,N
20240603,130258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1974,-1,5,-0.05,57871130,29310,29.19,1977,1978,1970,2565,1383,1975,1974.44,4.59,0,-1839,1991,1983,1970,1962,1949,1987,1966,269,590,500,1420,1,1,44282310,874,3.75,0.34,12,0.07,526.00,5879.00,2260,20230525,-12.65,1850,20240416,6.70,2035,-3.00,20240229,1850,6.70,20240416,2260,-12.65,20230609,1850,6.70,20240416,2.23,N,016090,500,269 억,,2033135,N,N,0,N,00,N
20240603,120258,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1977,2,2,0.10,46994019,23802,23.71,1977,1978,1970,2565,1383,1975,1974.35,4.59,0,-2095,1991,1983,1970,1962,1949,1987,1966,269,590,500,1420,1,1,44282310,875,3.76,0.34,12,0.05,526.00,5879.00,2260,20230525,-12.52,1850,20240416,6.86,2035,-2.85,20240229,1850,6.86,20240416,2260,-12.52,20230609,1850,6.86,20240416,2.23,N,016090,500,269 억,,2033135,N,N,0,N,00,N
20240603,110257,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1975,0,3,0.00,35146598,17806,17.73,1977,1977,1970,2565,1383,1975,1973.82,4.59,0,-1636,1991,1983,1970,1962,1949,1987,1966,269,590,500,1420,1,1,44282310,875,3.75,0.34,12,0.04,526.00,5879.00,2260,20230525,-12.61,1850,20240416,6.76,2035,-2.95,20240229,1850,6.76,20240416,2260,-12.61,20230609,1850,6.76,20240416,2.23,N,016090,500,269 억,,2033135,N,N,0,N,00,N
20240603,100256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1973,-2,5,-0.10,20959560,10617,10.57,1977,1977,1970,2565,1383,1975,1974.09,4.59,0,-436,1991,1983,1970,1962,1949,1987,1966,269,590,500,1420,1,1,44282310,874,3.75,0.34,12,0.02,526.00,5879.00,2260,20230525,-12.70,1850,20240416,6.65,2035,-3.05,20240229,1850,6.65,20240416,2260,-12.70,20230609,1850,6.65,20240416,2.23,N,016090,500,269 억,,2033135,N,N,0,N,00,N
20240603,090256,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,1975,0,3,0.00,9318471,4717,4.70,1977,1977,1975,2565,1383,1975,1975.60,4.59,0,-110,1991,1983,1970,1962,1949,1987,1966,269,590,500,1420,1,1,44282310,875,3.75,0.34,12,0.01,526.00,5879.00,2260,20230525,-12.61,1850,20240416,6.76,2035,-2.95,20240229,1850,6.76,20240416,2260,-12.61,20230609,1850,6.76,20240416,2.23,N,016090,500,269 억,,2033135,N,N,0,N,00,N