KissMeData/016100/min/candle-20250226.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250226,190300,16360390,2565,2565,2565,2565,94
20250226,190200,16360390,2565,2565,2565,2565,0
20250226,190100,16360390,2565,2565,2565,2565,0
20250226,190000,16360390,2565,2565,2565,2565,0
20250226,185900,16360390,2565,2565,2565,2565,0
20250226,185800,16360390,2565,2565,2565,2565,0
20250226,185700,16360390,2565,2565,2565,2565,0
20250226,185600,16360390,2565,2565,2565,2565,0
20250226,185500,16360390,2565,2565,2565,2565,0
20250226,185400,16360390,2565,2565,2565,2565,0
20250226,185300,16360390,2565,2565,2565,2565,0
20250226,185200,16360390,2565,2565,2565,2565,0
20250226,185100,16360390,2565,2565,2565,2565,0
20250226,185000,16360390,2565,2565,2565,2565,0
20250226,184900,16360390,2565,2565,2565,2565,0
20250226,184800,16360390,2565,2565,2565,2565,0
20250226,184700,16360390,2565,2565,2565,2565,0
20250226,184600,16360390,2565,2565,2565,2565,0
20250226,184500,16360390,2565,2565,2565,2565,0
20250226,184400,16360390,2565,2565,2565,2565,0
20250226,184300,16360390,2565,2565,2565,2565,0
20250226,184200,16360390,2565,2565,2565,2565,0
20250226,184100,16360390,2565,2565,2565,2565,0
20250226,184000,16360390,2565,2565,2565,2565,0
20250226,183900,16360390,2565,2565,2565,2565,0
20250226,183800,16360390,2565,2565,2565,2565,0
20250226,183700,16360390,2565,2565,2565,2565,0
20250226,183600,16360390,2565,2565,2565,2565,0
20250226,183500,16360390,2565,2565,2565,2565,0
20250226,183400,16360390,2565,2565,2565,2565,0
20250226,183300,16360390,2565,2565,2565,2565,94
20250226,183200,16360390,2565,2565,2565,2565,0
20250226,183100,16360390,2565,2565,2565,2565,0
20250226,183000,16360390,2565,2565,2565,2565,0
20250226,182900,16360390,2565,2565,2565,2565,0
20250226,182800,16360390,2565,2565,2565,2565,0
20250226,182700,16360390,2565,2565,2565,2565,0
20250226,182600,16360390,2565,2565,2565,2565,0
20250226,182500,16360390,2565,2565,2565,2565,0
20250226,182400,16360390,2565,2565,2565,2565,0
20250226,182300,16360390,2565,2565,2565,2565,0
20250226,182200,16360390,2565,2565,2565,2565,0
20250226,182100,16360390,2565,2565,2565,2565,0
20250226,182000,16360390,2565,2565,2565,2565,0
20250226,181900,16360390,2565,2565,2565,2565,0
20250226,181800,16360390,2565,2565,2565,2565,0
20250226,181700,16360390,2565,2565,2565,2565,0
20250226,181600,16360390,2565,2565,2565,2565,0
20250226,181500,16360390,2565,2565,2565,2565,0
20250226,181400,16360390,2565,2565,2565,2565,0
20250226,181300,16360390,2565,2565,2565,2565,0
20250226,181200,16360390,2565,2565,2565,2565,0
20250226,181100,16360390,2565,2565,2565,2565,0
20250226,181000,16360390,2565,2565,2565,2565,0
20250226,180900,16360390,2565,2565,2565,2565,0
20250226,180800,16360390,2565,2565,2565,2565,0
20250226,180700,16360390,2565,2565,2565,2565,0
20250226,180600,16360390,2565,2565,2565,2565,0
20250226,180500,16360390,2565,2565,2565,2565,0
20250226,180400,16360390,2565,2565,2565,2565,0
20250226,180300,16360390,2565,2565,2565,2565,94
20250226,180200,16360390,2565,2565,2565,2565,0
20250226,180100,16360390,2565,2565,2565,2565,0
20250226,180000,16360390,2565,2565,2565,2565,0
20250226,175900,16360390,2565,2565,2565,2565,0
20250226,175800,16360390,2565,2565,2565,2565,0
20250226,175700,16360390,2565,2565,2565,2565,0
20250226,175600,16360390,2565,2565,2565,2565,0
20250226,175500,16360390,2565,2565,2565,2565,0
20250226,175400,16360390,2565,2565,2565,2565,0
20250226,175300,16360390,2565,2565,2565,2565,0
20250226,175200,16360390,2565,2565,2565,2565,0
20250226,175100,16360390,2565,2565,2565,2565,0
20250226,175000,16360390,2565,2565,2565,2565,0
20250226,174900,16360390,2565,2565,2565,2565,0
20250226,174800,16360390,2565,2565,2565,2565,0
20250226,174700,16360390,2565,2565,2565,2565,0
20250226,174600,16360390,2565,2565,2565,2565,0
20250226,174500,16360390,2565,2565,2565,2565,0
20250226,174400,16360390,2565,2565,2565,2565,0
20250226,174300,16360390,2565,2565,2565,2565,0
20250226,174200,16360390,2565,2565,2565,2565,0
20250226,174100,16360390,2565,2565,2565,2565,0
20250226,174000,16360390,2565,2565,2565,2565,0
20250226,173900,16360390,2565,2565,2565,2565,0
20250226,173800,16360390,2565,2565,2565,2565,0
20250226,173700,16360390,2565,2565,2565,2565,0
20250226,173600,16360390,2565,2565,2565,2565,0
20250226,173500,16360390,2565,2565,2565,2565,0
20250226,173400,16360390,2565,2565,2565,2565,0
20250226,173300,16360390,2565,2565,2565,2565,94
20250226,173200,16360390,2565,2565,2565,2565,0
20250226,173100,16360390,2565,2565,2565,2565,0
20250226,173000,16360390,2565,2565,2565,2565,0
20250226,172900,16360390,2565,2565,2565,2565,0
20250226,172800,16360390,2565,2565,2565,2565,0
20250226,172700,16360390,2565,2565,2565,2565,0
20250226,172600,16360390,2565,2565,2565,2565,0
20250226,172500,16360390,2565,2565,2565,2565,0
20250226,172400,16360390,2565,2565,2565,2565,0
20250226,172300,16360390,2565,2565,2565,2565,0
20250226,172200,16360390,2565,2565,2565,2565,0
20250226,172100,16360390,2565,2565,2565,2565,0
20250226,172000,16360390,2565,2565,2565,2565,0
20250226,171900,16360390,2565,2565,2565,2565,0
20250226,171800,16360390,2565,2565,2565,2565,0
20250226,171700,16360390,2565,2565,2565,2565,0
20250226,171600,16360390,2565,2565,2565,2565,0
20250226,171500,16360390,2565,2565,2565,2565,0
20250226,171400,16360390,2565,2565,2565,2565,0
20250226,171300,16360390,2565,2565,2565,2565,0
20250226,171200,16360390,2565,2565,2565,2565,0
20250226,171100,16360390,2565,2565,2565,2565,0
20250226,171000,16360390,2565,2565,2565,2565,0
20250226,170900,16360390,2565,2565,2565,2565,0
20250226,170800,16360390,2565,2565,2565,2565,0
20250226,170700,16360390,2565,2565,2565,2565,0
20250226,170600,16360390,2565,2565,2565,2565,0
20250226,170500,16360390,2565,2565,2565,2565,0
20250226,170400,16360390,2565,2565,2565,2565,0
20250226,170300,16360390,2565,2565,2565,2565,94
20250226,170200,16360390,2565,2565,2565,2565,0
20250226,170100,16360390,2565,2565,2565,2565,0
20250226,170000,16360390,2565,2565,2565,2565,0
20250226,165900,16360390,2565,2565,2565,2565,0
20250226,165800,16360390,2565,2565,2565,2565,0
20250226,165700,16360390,2565,2565,2565,2565,0
20250226,165600,16360390,2565,2565,2565,2565,0
20250226,165500,16360390,2565,2565,2565,2565,0
20250226,165400,16360390,2565,2565,2565,2565,0
20250226,165300,16360390,2565,2565,2565,2565,0
20250226,165200,16360390,2565,2565,2565,2565,0
20250226,165100,16360390,2565,2565,2565,2565,0
20250226,165000,16360390,2565,2565,2565,2565,0
20250226,164900,16360390,2565,2565,2565,2565,0
20250226,164800,16360390,2565,2565,2565,2565,0
20250226,164700,16360390,2565,2565,2565,2565,0
20250226,164600,16360390,2565,2565,2565,2565,0
20250226,164500,16360390,2565,2565,2565,2565,0
20250226,164400,16360390,2565,2565,2565,2565,0
20250226,164300,16360390,2565,2565,2565,2565,0
20250226,164200,16360390,2565,2565,2565,2565,0
20250226,164100,16360390,2565,2565,2565,2565,0
20250226,164000,16360390,2565,2565,2565,2565,0
20250226,163900,16360390,2565,2565,2565,2565,0
20250226,163800,16360390,2565,2565,2565,2565,0
20250226,163700,16360390,2565,2565,2565,2565,0
20250226,163600,16360390,2565,2565,2565,2565,0
20250226,163500,16360390,2565,2565,2565,2565,0
20250226,163400,16360390,2565,2565,2565,2565,0
20250226,163300,16360390,2565,2565,2565,2565,94
20250226,163200,16360390,2565,2565,2565,2565,0
20250226,163100,16360390,2565,2565,2565,2565,0
20250226,163000,16360390,2565,2565,2565,2565,0
20250226,162900,16360390,2565,2565,2565,2565,0
20250226,162800,16360390,2565,2565,2565,2565,0
20250226,162700,16360390,2565,2565,2565,2565,0
20250226,162600,16360390,2565,2565,2565,2565,0
20250226,162500,16360390,2565,2565,2565,2565,0
20250226,162400,16360390,2565,2565,2565,2565,0
20250226,162300,16360390,2565,2565,2565,2565,0
20250226,162200,16360390,2565,2565,2565,2565,0
20250226,162100,16360390,2565,2565,2565,2565,0
20250226,162000,16360390,2565,2565,2565,2565,0
20250226,161900,16360390,2565,2565,2565,2565,0
20250226,161800,16360390,2565,2565,2565,2565,0
20250226,161700,16360390,2565,2565,2565,2565,0
20250226,161600,16360390,2565,2565,2565,2565,0
20250226,161500,16360390,2565,2565,2565,2565,0
20250226,161400,16360390,2565,2565,2565,2565,0
20250226,161300,16360390,2565,2565,2565,2565,0
20250226,161200,16360390,2565,2565,2565,2565,0
20250226,161100,16360390,2565,2565,2565,2565,0
20250226,161000,16360390,2565,2565,2565,2565,0
20250226,160900,16360390,2565,2565,2565,2565,0
20250226,160800,16360390,2565,2565,2565,2565,0
20250226,160700,16360390,2565,2565,2565,2565,0
20250226,160600,16360390,2565,2565,2565,2565,0
20250226,160500,16360390,2565,2565,2565,2565,0
20250226,160400,16360390,2565,2565,2565,2565,0
20250226,160300,16360390,2565,2565,2565,2565,94
20250226,160200,16360390,2565,2565,2565,2565,0
20250226,160100,16360390,2565,2565,2565,2565,0
20250226,160000,16360390,2565,2565,2565,2565,0
20250226,155900,16360390,2565,2565,2565,2565,0
20250226,155800,16360390,2565,2565,2565,2565,0
20250226,155700,16360390,2565,2565,2565,2565,0
20250226,155600,16360390,2565,2565,2565,2565,0
20250226,155500,16360390,2565,2565,2565,2565,0
20250226,155400,16360390,2565,2565,2565,2565,0
20250226,155300,16360390,2565,2565,2565,2565,0
20250226,155200,16360390,2565,2565,2565,2565,0
20250226,155100,16360390,2565,2565,2565,2565,0
20250226,155000,16360390,2565,2565,2565,2565,0
20250226,154900,16360390,2565,2565,2565,2565,0
20250226,154800,16360390,2565,2565,2565,2565,0
20250226,154700,16360390,2565,2565,2565,2565,0
20250226,154600,16360390,2565,2565,2565,2565,0
20250226,154500,16360390,2565,2565,2565,2565,0
20250226,154400,16360390,2565,2565,2565,2565,0
20250226,154300,16360390,2565,2565,2565,2565,0
20250226,154200,16360390,2565,2565,2565,2565,0
20250226,154100,16360390,2565,2565,2565,2565,0
20250226,154000,16360390,2565,2565,2565,2565,0
20250226,153900,16360390,2565,2565,2565,2565,0
20250226,153800,16360390,2565,2565,2565,2565,0
20250226,153700,16360390,2565,2565,2565,2565,0
20250226,153600,16360390,2565,2565,2565,2565,0
20250226,153500,16360390,2565,2565,2565,2565,0
20250226,153400,16360390,2565,2565,2565,2565,0
20250226,153300,16360390,2565,2565,2565,2565,94
20250226,153200,16360390,2565,2565,2565,2565,0
20250226,153100,16360390,2565,2565,2565,2565,0
20250226,153000,16360390,2565,2565,2565,2565,94
20250226,152900,16119280,2585,2585,2585,2585,0
20250226,152800,16119280,2585,2585,2585,2585,0
20250226,152700,16119280,2585,2585,2585,2585,0
20250226,152600,16119280,2585,2585,2585,2585,0
20250226,152500,16119280,2585,2585,2585,2585,0
20250226,152400,16119280,2585,2585,2585,2585,0
20250226,152300,16119280,2585,2585,2585,2585,0
20250226,152200,16119280,2585,2585,2585,2585,0
20250226,152100,16119280,2585,2585,2585,2585,0
20250226,152000,16119280,2585,2585,2585,2585,0
20250226,151900,16119280,2585,2585,2585,2585,0
20250226,151800,16119280,2585,2585,2585,2585,1
20250226,151700,16116695,2575,2575,2575,2575,0
20250226,151600,16116695,2575,2575,2575,2575,0
20250226,151500,16116695,2575,2575,2575,2575,0
20250226,151400,16116695,2575,2575,2575,2575,0
20250226,151300,16116695,2575,2575,2575,2575,0
20250226,151200,16116695,2575,2575,2575,2575,0
20250226,151100,16116695,2575,2575,2575,2575,0
20250226,151000,16116695,2575,2575,2575,2575,0
20250226,150900,16116695,2575,2575,2575,2575,0
20250226,150800,16116695,2575,2575,2575,2575,0
20250226,150700,16116695,2575,2575,2575,2575,0
20250226,150600,16116695,2575,2575,2575,2575,0
20250226,150500,16116695,2575,2575,2575,2575,0
20250226,150400,16116695,2575,2575,2575,2575,11
20250226,150300,16088370,2580,2580,2580,2580,0
20250226,150200,16088370,2580,2580,2580,2580,0
20250226,150100,16088370,2580,2580,2580,2580,0
20250226,150000,16088370,2580,2580,2580,2580,0
20250226,145900,16088370,2580,2580,2580,2580,0
20250226,145800,16088370,2580,2580,2580,2580,0
20250226,145700,16088370,2580,2580,2580,2580,100
20250226,145600,15830370,2575,2575,2575,2575,0
20250226,145500,15830370,2575,2575,2575,2575,0
20250226,145400,15830370,2575,2575,2575,2575,0
20250226,145300,15830370,2575,2575,2575,2575,0
20250226,145200,15830370,2575,2575,2575,2575,0
20250226,145100,15830370,2575,2575,2575,2575,80
20250226,145000,15624370,2575,2575,2575,2575,0
20250226,144900,15624370,2575,2575,2575,2575,0
20250226,144800,15624370,2575,2575,2575,2575,0
20250226,144700,15624370,2575,2575,2575,2575,0
20250226,144600,15624370,2575,2575,2575,2575,0
20250226,144500,15624370,2575,2575,2575,2575,0
20250226,144400,15624370,2575,2575,2575,2575,0
20250226,144300,15624370,2575,2575,2575,2575,0
20250226,144200,15624370,2575,2575,2575,2575,0
20250226,144100,15624370,2575,2575,2575,2575,0
20250226,144000,15624370,2575,2575,2575,2575,0
20250226,143900,15624370,2575,2575,2575,2575,0
20250226,143800,15624370,2575,2575,2575,2575,170
20250226,143700,15186620,2575,2575,2575,2575,0
20250226,143600,15186620,2575,2575,2575,2575,0
20250226,143500,15186620,2575,2575,2575,2575,60
20250226,143400,15032120,2575,2575,2575,2575,0
20250226,143300,15032120,2575,2575,2575,2575,0
20250226,143200,15032120,2575,2575,2575,2575,0
20250226,143100,15032120,2575,2575,2575,2575,1
20250226,143000,15029545,2560,2560,2560,2560,0
20250226,142900,15029545,2560,2560,2560,2560,0
20250226,142800,15029545,2560,2560,2560,2560,0
20250226,142700,15029545,2560,2560,2560,2560,0
20250226,142600,15029545,2560,2560,2560,2560,50
20250226,142500,14901545,2580,2580,2580,2580,0
20250226,142400,14901545,2580,2580,2580,2580,0
20250226,142300,14901545,2580,2580,2580,2580,0
20250226,142200,14901545,2580,2580,2580,2580,0
20250226,142100,14901545,2580,2580,2580,2580,0
20250226,142000,14901545,2580,2580,2580,2580,0
20250226,141900,14901545,2580,2580,2580,2580,0
20250226,141800,14901545,2580,2580,2580,2580,0
20250226,141700,14901545,2580,2580,2580,2580,0
20250226,141600,14901545,2580,2580,2580,2580,0
20250226,141500,14901545,2580,2580,2580,2580,0
20250226,141400,14901545,2580,2580,2580,2580,0
20250226,141300,14901545,2580,2580,2580,2580,0
20250226,141200,14901545,2580,2580,2580,2580,0
20250226,141100,14901545,2580,2580,2580,2580,0
20250226,141000,14901545,2580,2580,2580,2580,0
20250226,140900,14901545,2580,2580,2580,2580,0
20250226,140800,14901545,2580,2580,2580,2580,0
20250226,140700,14901545,2580,2580,2580,2580,0
20250226,140600,14901545,2580,2580,2580,2580,0
20250226,140500,14901545,2580,2580,2580,2580,0
20250226,140400,14901545,2580,2580,2580,2580,0
20250226,140300,14901545,2580,2580,2580,2580,0
20250226,140200,14901545,2580,2580,2580,2580,0
20250226,140100,14901545,2580,2580,2580,2580,0
20250226,140000,14901545,2580,2580,2580,2580,0
20250226,135900,14901545,2580,2580,2580,2580,0
20250226,135800,14901545,2580,2575,2580,2575,2
20250226,135700,14896390,2555,2555,2555,2555,0
20250226,135600,14896390,2555,2560,2560,2555,99
20250226,135500,14643215,2590,2590,2590,2590,0
20250226,135400,14643215,2590,2590,2590,2590,0
20250226,135300,14643215,2590,2590,2590,2590,0
20250226,135200,14643215,2590,2590,2590,2590,0
20250226,135100,14643215,2590,2590,2590,2590,0
20250226,135000,14643215,2590,2590,2590,2590,0
20250226,134900,14643215,2590,2590,2590,2590,0
20250226,134800,14643215,2590,2590,2590,2590,0
20250226,134700,14643215,2590,2590,2590,2590,0
20250226,134600,14643215,2590,2590,2590,2590,0
20250226,134500,14643215,2590,2590,2590,2590,0
20250226,134400,14643215,2590,2590,2590,2590,0
20250226,134300,14643215,2590,2590,2590,2590,0
20250226,134200,14643215,2590,2590,2590,2590,0
20250226,134100,14643215,2590,2590,2590,2590,0
20250226,134000,14643215,2590,2590,2590,2590,0
20250226,133900,14643215,2590,2590,2590,2590,61
20250226,133800,14485225,2590,2585,2590,2585,600
20250226,133700,12934220,2585,2585,2585,2585,0
20250226,133600,12934220,2585,2585,2585,2585,0
20250226,133500,12934220,2585,2580,2585,2580,2
20250226,133400,12929055,2580,2580,2580,2580,0
20250226,133300,12929055,2580,2570,2580,2570,914
20250226,133200,10575530,2550,2560,2560,2550,1068
20250226,133100,7848990,2575,2575,2575,2575,0
20250226,133000,7848990,2575,2575,2575,2575,0
20250226,132900,7848990,2575,2575,2575,2575,0
20250226,132800,7848990,2575,2575,2575,2575,0
20250226,132700,7848990,2575,2575,2575,2575,0
20250226,132600,7848990,2575,2575,2575,2575,0
20250226,132500,7848990,2575,2575,2575,2575,0
20250226,132400,7848990,2575,2575,2575,2575,0
20250226,132300,7848990,2575,2575,2575,2575,0
20250226,132200,7848990,2575,2575,2575,2575,0
20250226,132100,7848990,2575,2575,2575,2575,0
20250226,132000,7848990,2575,2575,2575,2575,0
20250226,131900,7848990,2575,2575,2575,2575,0
20250226,131800,7848990,2575,2575,2575,2575,0
20250226,131700,7848990,2575,2575,2575,2575,0
20250226,131600,7848990,2575,2575,2575,2575,0
20250226,131500,7848990,2575,2575,2575,2575,0
20250226,131400,7848990,2575,2575,2575,2575,0
20250226,131300,7848990,2575,2575,2575,2575,0
20250226,131200,7848990,2575,2575,2575,2575,0
20250226,131100,7848990,2575,2575,2575,2575,0
20250226,131000,7848990,2575,2575,2575,2575,0
20250226,130900,7848990,2575,2575,2575,2575,0
20250226,130800,7848990,2575,2575,2575,2575,0
20250226,130700,7848990,2575,2575,2575,2575,0
20250226,130600,7848990,2575,2560,2575,2560,2
20250226,130500,7843855,2575,2575,2575,2575,5
20250226,130400,7830980,2575,2575,2575,2575,0
20250226,130300,7830980,2575,2575,2575,2575,0
20250226,130200,7830980,2575,2575,2575,2575,0
20250226,130100,7830980,2575,2575,2575,2575,0
20250226,130000,7830980,2575,2575,2575,2575,0
20250226,125900,7830980,2575,2575,2575,2575,0
20250226,125800,7830980,2575,2575,2575,2575,0
20250226,125700,7830980,2575,2575,2575,2575,0
20250226,125600,7830980,2575,2575,2575,2575,0
20250226,125500,7830980,2575,2575,2575,2575,0
20250226,125400,7830980,2575,2575,2575,2575,0
20250226,125300,7830980,2575,2575,2575,2575,0
20250226,125200,7830980,2575,2575,2575,2575,0
20250226,125100,7830980,2575,2575,2575,2575,0
20250226,125000,7830980,2575,2570,2575,2570,500
20250226,124900,6543985,2570,2570,2570,2570,0
20250226,124800,6543985,2570,2570,2570,2570,0
20250226,124700,6543985,2570,2570,2570,2570,0
20250226,124600,6543985,2570,2570,2570,2570,0
20250226,124500,6543985,2570,2570,2570,2570,0
20250226,124400,6543985,2570,2570,2570,2570,0
20250226,124300,6543985,2570,2570,2570,2570,0
20250226,124200,6543985,2570,2570,2570,2570,0
20250226,124100,6543985,2570,2570,2570,2570,0
20250226,124000,6543985,2570,2570,2570,2570,0
20250226,123900,6543985,2570,2570,2570,2570,0
20250226,123800,6543985,2570,2570,2570,2570,0
20250226,123700,6543985,2570,2570,2570,2570,0
20250226,123600,6543985,2570,2570,2570,2570,0
20250226,123500,6543985,2570,2570,2570,2570,0
20250226,123400,6543985,2570,2570,2570,2570,0
20250226,123300,6543985,2570,2570,2570,2570,0
20250226,123200,6543985,2570,2570,2570,2570,0
20250226,123100,6543985,2570,2570,2570,2570,0
20250226,123000,6543985,2570,2570,2570,2570,0
20250226,122900,6543985,2570,2570,2570,2570,0
20250226,122800,6543985,2570,2570,2570,2570,0
20250226,122700,6543985,2570,2570,2570,2570,0
20250226,122600,6543985,2570,2570,2570,2570,0
20250226,122500,6543985,2570,2570,2570,2570,0
20250226,122400,6543985,2570,2570,2570,2570,0
20250226,122300,6543985,2570,2570,2570,2570,0
20250226,122200,6543985,2570,2570,2570,2570,0
20250226,122100,6543985,2570,2570,2570,2570,0
20250226,122000,6543985,2570,2570,2570,2570,0
20250226,121900,6543985,2570,2570,2570,2570,0
20250226,121800,6543985,2570,2570,2570,2570,0
20250226,121700,6543985,2570,2570,2570,2570,0
20250226,121600,6543985,2570,2570,2570,2570,0
20250226,121500,6543985,2570,2570,2570,2570,0
20250226,121400,6543985,2570,2570,2570,2570,0
20250226,121300,6543985,2570,2570,2570,2570,0
20250226,121200,6543985,2570,2570,2570,2570,0
20250226,121100,6543985,2570,2570,2570,2570,0
20250226,121000,6543985,2570,2570,2570,2570,0
20250226,120900,6543985,2570,2570,2570,2570,0
20250226,120800,6543985,2570,2570,2570,2570,0
20250226,120700,6543985,2570,2570,2570,2570,0
20250226,120600,6543985,2570,2570,2570,2570,0
20250226,120500,6543985,2570,2570,2570,2570,0
20250226,120400,6543985,2570,2570,2570,2570,0
20250226,120300,6543985,2570,2570,2570,2570,0
20250226,120200,6543985,2570,2570,2570,2570,0
20250226,120100,6543985,2570,2570,2570,2570,0
20250226,120000,6543985,2570,2570,2570,2570,0
20250226,115900,6543985,2570,2570,2570,2570,0
20250226,115800,6543985,2570,2570,2570,2570,0
20250226,115700,6543985,2570,2570,2570,2570,0
20250226,115600,6543985,2570,2570,2570,2570,0
20250226,115500,6543985,2570,2570,2570,2570,0
20250226,115400,6543985,2570,2570,2570,2570,0
20250226,115300,6543985,2570,2570,2570,2570,0
20250226,115200,6543985,2570,2570,2570,2570,0
20250226,115100,6543985,2570,2570,2570,2570,0
20250226,115000,6543985,2570,2570,2570,2570,0
20250226,114900,6543985,2570,2570,2570,2570,0
20250226,114800,6543985,2570,2570,2570,2570,0
20250226,114700,6543985,2570,2570,2570,2570,0
20250226,114600,6543985,2570,2570,2570,2570,0
20250226,114500,6543985,2570,2570,2570,2570,50
20250226,114400,6415485,2570,2570,2570,2570,0
20250226,114300,6415485,2570,2570,2570,2570,1
20250226,114200,6412915,2555,2555,2555,2555,1
20250226,114100,6410360,2570,2570,2570,2570,0
20250226,114000,6410360,2570,2570,2570,2570,0
20250226,113900,6410360,2570,2570,2570,2570,0
20250226,113800,6410360,2570,2570,2570,2570,0
20250226,113700,6410360,2570,2570,2570,2570,0
20250226,113600,6410360,2570,2570,2570,2570,0
20250226,113500,6410360,2570,2570,2570,2570,0
20250226,113400,6410360,2570,2570,2570,2570,0
20250226,113300,6410360,2570,2570,2570,2570,0
20250226,113200,6410360,2570,2570,2570,2570,0
20250226,113100,6410360,2570,2570,2570,2570,0
20250226,113000,6410360,2570,2570,2570,2570,400
20250226,112900,5382360,2570,2570,2570,2570,0
20250226,112800,5382360,2570,2570,2570,2570,0
20250226,112700,5382360,2570,2570,2570,2570,0
20250226,112600,5382360,2570,2570,2570,2570,0
20250226,112500,5382360,2570,2570,2570,2570,0
20250226,112400,5382360,2570,2565,2570,2565,4
20250226,112300,5372095,2565,2565,2565,2565,1
20250226,112200,5369530,2555,2555,2555,2555,1
20250226,112100,5366975,2570,2570,2570,2570,0
20250226,112000,5366975,2570,2570,2570,2570,0
20250226,111900,5366975,2570,2570,2570,2570,0
20250226,111800,5366975,2570,2570,2570,2570,0
20250226,111700,5366975,2570,2570,2570,2570,0
20250226,111600,5366975,2570,2570,2570,2570,0
20250226,111500,5366975,2570,2570,2570,2570,0
20250226,111400,5366975,2570,2570,2570,2570,0
20250226,111300,5366975,2570,2570,2570,2570,0
20250226,111200,5366975,2570,2570,2570,2570,0
20250226,111100,5366975,2570,2570,2570,2570,0
20250226,111000,5366975,2570,2570,2570,2570,0
20250226,110900,5366975,2570,2570,2570,2570,0
20250226,110800,5366975,2570,2570,2570,2570,0
20250226,110700,5366975,2570,2570,2570,2570,0
20250226,110600,5366975,2570,2570,2570,2570,0
20250226,110500,5366975,2570,2570,2570,2570,0
20250226,110400,5366975,2570,2570,2570,2570,0
20250226,110300,5366975,2570,2570,2570,2570,0
20250226,110200,5366975,2570,2570,2570,2570,0
20250226,110100,5366975,2570,2570,2570,2570,0
20250226,110000,5366975,2570,2570,2570,2570,0
20250226,105900,5366975,2570,2570,2570,2570,0
20250226,105800,5366975,2570,2570,2570,2570,0
20250226,105700,5366975,2570,2570,2570,2570,0
20250226,105600,5366975,2570,2570,2570,2570,0
20250226,105500,5366975,2570,2570,2570,2570,0
20250226,105400,5366975,2570,2570,2570,2570,0
20250226,105300,5366975,2570,2570,2570,2570,0
20250226,105200,5366975,2570,2570,2570,2570,0
20250226,105100,5366975,2570,2570,2570,2570,0
20250226,105000,5366975,2570,2570,2570,2570,0
20250226,104900,5366975,2570,2570,2570,2570,0
20250226,104800,5366975,2570,2550,2570,2550,209
20250226,104700,4833885,2550,2550,2550,2550,0
20250226,104600,4833885,2550,2565,2565,2550,155
20250226,104500,4438355,2570,2570,2570,2570,0
20250226,104400,4438355,2570,2570,2570,2570,0
20250226,104300,4438355,2570,2570,2570,2570,0
20250226,104200,4438355,2570,2570,2570,2570,0
20250226,104100,4438355,2570,2570,2570,2570,0
20250226,104000,4438355,2570,2570,2570,2570,0
20250226,103900,4438355,2570,2570,2570,2570,0
20250226,103800,4438355,2570,2570,2570,2570,0
20250226,103700,4438355,2570,2570,2570,2570,0
20250226,103600,4438355,2570,2570,2570,2570,0
20250226,103500,4438355,2570,2570,2570,2570,0
20250226,103400,4438355,2570,2570,2570,2570,0
20250226,103300,4438355,2570,2570,2570,2570,0
20250226,103200,4438355,2570,2570,2570,2570,0
20250226,103100,4438355,2570,2570,2570,2570,1
20250226,103000,4435785,2565,2565,2565,2565,0
20250226,102900,4435785,2565,2565,2565,2565,0
20250226,102800,4435785,2565,2565,2565,2565,0
20250226,102700,4435785,2565,2565,2565,2565,0
20250226,102600,4435785,2565,2565,2565,2565,0
20250226,102500,4435785,2565,2565,2565,2565,13
20250226,102400,4402440,2565,2565,2565,2565,0
20250226,102300,4402440,2565,2565,2565,2565,0
20250226,102200,4402440,2565,2565,2565,2565,0
20250226,102100,4402440,2565,2565,2565,2565,0
20250226,102000,4402440,2565,2565,2565,2565,0
20250226,101900,4402440,2565,2565,2565,2565,0
20250226,101800,4402440,2565,2565,2565,2565,18
20250226,101700,4356270,2565,2565,2565,2565,0
20250226,101600,4356270,2565,2565,2565,2565,0
20250226,101500,4356270,2565,2565,2565,2565,0
20250226,101400,4356270,2565,2565,2565,2565,0
20250226,101300,4356270,2565,2565,2565,2565,0
20250226,101200,4356270,2565,2565,2565,2565,0
20250226,101100,4356270,2565,2565,2565,2565,0
20250226,101000,4356270,2565,2565,2565,2565,0
20250226,100900,4356270,2565,2565,2565,2565,0
20250226,100800,4356270,2565,2565,2565,2565,0
20250226,100700,4356270,2565,2565,2565,2565,0
20250226,100600,4356270,2565,2565,2565,2565,0
20250226,100500,4356270,2565,2565,2565,2565,1
20250226,100400,4353705,2570,2570,2570,2570,0
20250226,100300,4353705,2570,2570,2570,2570,0
20250226,100200,4353705,2570,2570,2570,2570,0
20250226,100100,4353705,2570,2570,2570,2570,0
20250226,100000,4353705,2570,2570,2570,2570,0
20250226,095900,4353705,2570,2570,2570,2570,0
20250226,095800,4353705,2570,2570,2570,2570,0
20250226,095700,4353705,2570,2570,2570,2570,0
20250226,095600,4353705,2570,2570,2570,2570,0
20250226,095500,4353705,2570,2570,2570,2570,0
20250226,095400,4353705,2570,2570,2570,2570,60
20250226,095300,4199505,2570,2570,2570,2570,37
20250226,095200,4104415,2570,2570,2570,2570,0
20250226,095100,4104415,2570,2570,2570,2570,0
20250226,095000,4104415,2570,2570,2570,2570,0
20250226,094900,4104415,2570,2570,2570,2570,0
20250226,094800,4104415,2570,2570,2570,2570,0
20250226,094700,4104415,2570,2570,2570,2570,0
20250226,094600,4104415,2570,2570,2570,2570,3
20250226,094500,4096705,2570,2570,2570,2570,7
20250226,094400,4078715,2570,2570,2570,2570,0
20250226,094300,4078715,2570,2570,2570,2570,0
20250226,094200,4078715,2570,2570,2570,2570,0
20250226,094100,4078715,2570,2570,2570,2570,0
20250226,094000,4078715,2570,2570,2570,2570,0
20250226,093900,4078715,2570,2570,2570,2570,0
20250226,093800,4078715,2570,2570,2570,2570,0
20250226,093700,4078715,2570,2570,2570,2570,0
20250226,093600,4078715,2570,2570,2570,2570,0
20250226,093500,4078715,2570,2570,2570,2570,1
20250226,093400,4076145,2565,2565,2565,2565,0
20250226,093300,4076145,2565,2565,2565,2565,0
20250226,093200,4076145,2565,2565,2565,2565,24
20250226,093100,4014585,2565,2565,2565,2565,0
20250226,093000,4014585,2565,2565,2565,2565,1
20250226,092900,4012020,2545,2545,2545,2545,0
20250226,092800,4012020,2545,2545,2545,2545,1
20250226,092700,4009475,2565,2565,2565,2565,0
20250226,092600,4009475,2565,2565,2565,2565,0
20250226,092500,4009475,2565,2565,2565,2565,0
20250226,092400,4009475,2565,2565,2565,2565,0
20250226,092300,4009475,2565,2565,2565,2565,0
20250226,092200,4009475,2565,2565,2565,2565,0
20250226,092100,4009475,2565,2545,2565,2545,20
20250226,092000,3958555,2560,2560,2570,2545,39
20250226,091900,3858915,2540,2540,2540,2540,0
20250226,091800,3858915,2540,2540,2540,2540,7
20250226,091700,3841135,2575,2575,2575,2575,0
20250226,091600,3841135,2575,2575,2575,2575,0
20250226,091500,3841135,2575,2575,2575,2575,0
20250226,091400,3841135,2575,2575,2575,2575,0
20250226,091300,3841135,2575,2575,2575,2575,0
20250226,091200,3841135,2575,2550,2575,2540,403
20250226,091100,2817400,2580,2560,2580,2555,5
20250226,091000,2804570,2585,2585,2585,2585,1
20250226,090900,2801985,2590,2590,2590,2590,0
20250226,090800,2801985,2590,2590,2590,2590,0
20250226,090700,2801985,2590,2590,2590,2590,0
20250226,090600,2801985,2590,2585,2590,2580,111
20250226,090500,2514565,2590,2590,2590,2590,100
20250226,090400,2255565,2590,2590,2590,2590,0
20250226,090300,2255565,2590,2560,2590,2545,11
20250226,090200,2227510,2600,2600,2600,2600,1
20250226,090100,2224910,2570,2565,2570,2565,711
20250226,090000,400140,2565,2565,2565,2565,156