186 lines
80 KiB
CSV
186 lines
80 KiB
CSV
|
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
||
|
|
20240731,160324,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6300,10,2,0.16,610246840,96942,70.84,6290,6360,6250,8170,4410,6290,6294.94,5.23,0,2191,6443,6366,6323,6246,6203,6345,6225,5000,1880,5000,4650,10,1,100008897,6301,2.69,0.33,12,0.10,2342.00,18893.00,9770,20231018,-35.52,6250,20240731,0.80,8930,-29.45,20240102,6250,0.80,20240731,9770,-35.52,20231018,6250,0.80,20240731,2.87,N,016380,5000,5000 억,,5225766,N,N,9,N,00,N
|
||
|
|
20240731,150325,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6310,20,2,0.32,470819940,74791,54.65,6290,6360,6250,8170,4410,6290,6295.14,5.23,0,830,6443,6366,6323,6246,6203,6345,6225,5000,1880,5000,4650,10,1,100008897,6311,2.69,0.33,12,0.07,2342.00,18893.00,9770,20231018,-35.41,6250,20240731,0.96,8930,-29.34,20240102,6250,0.96,20240731,9770,-35.41,20231018,6250,0.96,20240731,2.87,N,016380,5000,5000 억,,5225766,N,N,1015,N,00,N
|
||
|
|
20240731,140328,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6290,0,3,0.00,352197780,55992,40.91,6290,6360,6250,8170,4410,6290,6290.14,5.23,0,1121,6443,6366,6323,6246,6203,6345,6225,5000,1880,5000,4650,10,1,100008897,6291,2.69,0.33,12,0.06,2342.00,18893.00,9770,20231018,-35.62,6250,20240731,0.64,8930,-29.56,20240102,6250,0.64,20240731,9770,-35.62,20231018,6250,0.64,20240731,2.87,N,016380,5000,5000 억,,5225766,N,N,1015,N,00,N
|
||
|
|
20240731,130326,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6290,0,3,0.00,303885590,48310,35.30,6290,6360,6250,8170,4410,6290,6290.32,5.23,0,3896,6443,6366,6323,6246,6203,6345,6225,5000,1880,5000,4650,10,1,100008897,6291,2.69,0.33,12,0.05,2342.00,18893.00,9770,20231018,-35.62,6250,20240731,0.64,8930,-29.56,20240102,6250,0.64,20240731,9770,-35.62,20231018,6250,0.64,20240731,2.87,N,016380,5000,5000 억,,5225766,N,N,1015,N,00,N
|
||
|
|
20240731,120328,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6320,30,2,0.48,262520110,41744,30.50,6290,6360,6250,8170,4410,6290,6288.81,5.23,0,5469,6443,6366,6323,6246,6203,6345,6225,5000,1880,5000,4650,10,1,100008897,6321,2.70,0.33,12,0.04,2342.00,18893.00,9770,20231018,-35.31,6250,20240731,1.12,8930,-29.23,20240102,6250,1.12,20240731,9770,-35.31,20231018,6250,1.12,20240731,2.87,N,016380,5000,5000 억,,5225766,N,N,1015,N,00,N
|
||
|
|
20240731,110326,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6310,20,2,0.32,231680740,36855,26.93,6290,6360,6250,8170,4410,6290,6286.28,5.23,0,4495,6443,6366,6323,6246,6203,6345,6225,5000,1880,5000,4650,10,1,100008897,6311,2.69,0.33,12,0.04,2342.00,18893.00,9770,20231018,-35.41,6250,20240731,0.96,8930,-29.34,20240102,6250,0.96,20240731,9770,-35.41,20231018,6250,0.96,20240731,2.87,N,016380,5000,5000 억,,5225766,N,N,1015,N,00,N
|
||
|
|
20240731,100325,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6300,10,2,0.16,132459890,21124,15.44,6290,6310,6250,8170,4410,6290,6270.59,5.23,0,2621,6443,6366,6323,6246,6203,6345,6225,5000,1880,5000,4650,10,1,100008897,6301,2.69,0.33,12,0.02,2342.00,18893.00,9770,20231018,-35.52,6250,20240731,0.80,8930,-29.45,20240102,6250,0.80,20240731,9770,-35.52,20231018,6250,0.80,20240731,2.87,N,016380,5000,5000 억,,5225766,N,N,1015,N,00,N
|
||
|
|
20240731,090321,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6300,10,2,0.16,30853010,4920,3.60,6290,6300,6250,8170,4410,6290,6270.94,5.23,0,331,6443,6366,6323,6246,6203,6345,6225,5000,1880,5000,4650,10,1,100008897,6301,2.69,0.33,12,0.00,2342.00,18893.00,9770,20231018,-35.52,6250,20240731,0.80,8930,-29.45,20240102,6250,0.80,20240731,9770,-35.52,20231018,6250,0.80,20240731,2.87,N,016380,5000,5000 억,,5225766,N,N,1015,N,00,N
|
||
|
|
20240730,160316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6290,-110,5,-1.72,853181020,134645,134.07,6350,6400,6280,8320,4480,6400,6336.59,5.25,0,-24700,6500,6450,6420,6370,6340,6435,6355,5000,1920,5000,4730,10,1,100008897,6291,2.69,0.33,12,0.13,2342.00,18893.00,9770,20231018,-35.62,6250,20240725,0.64,8930,-29.56,20240102,6250,0.64,20240725,9770,-35.62,20231018,6250,0.64,20240725,2.90,N,016380,5000,5000 억,,5245927,N,N,1015,N,00,N
|
||
|
|
20240730,150321,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6310,-90,5,-1.41,721843270,113779,113.29,6350,6400,6280,8320,4480,6400,6344.26,5.25,0,-23754,6500,6450,6420,6370,6340,6435,6355,5000,1920,5000,4730,10,1,100008897,6311,2.69,0.33,12,0.11,2342.00,18893.00,9770,20231018,-35.41,6250,20240725,0.96,8930,-29.34,20240102,6250,0.96,20240725,9770,-35.41,20231018,6250,0.96,20240725,2.90,N,016380,5000,5000 억,,5245927,N,N,6,N,00,N
|
||
|
|
20240730,140317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6340,-60,5,-0.94,533122610,83866,83.51,6350,6400,6330,8320,4480,6400,6356.84,5.25,0,-19396,6500,6450,6420,6370,6340,6435,6355,5000,1920,5000,4730,10,1,100008897,6341,2.71,0.34,12,0.08,2342.00,18893.00,9770,20231018,-35.11,6250,20240725,1.44,8930,-29.00,20240102,6250,1.44,20240725,9770,-35.11,20231018,6250,1.44,20240725,2.90,N,016380,5000,5000 억,,5245927,N,N,6,N,00,N
|
||
|
|
20240730,130322,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6360,-40,5,-0.62,443791540,69781,69.48,6350,6400,6340,8320,4480,6400,6359.78,5.25,0,-19640,6500,6450,6420,6370,6340,6435,6355,5000,1920,5000,4730,10,1,100008897,6361,2.72,0.34,12,0.07,2342.00,18893.00,9770,20231018,-34.90,6250,20240725,1.76,8930,-28.78,20240102,6250,1.76,20240725,9770,-34.90,20231018,6250,1.76,20240725,2.90,N,016380,5000,5000 억,,5245927,N,N,6,N,00,N
|
||
|
|
20240730,120321,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6360,-40,5,-0.62,364589700,57307,57.06,6350,6400,6340,8320,4480,6400,6362.04,5.25,0,-15754,6500,6450,6420,6370,6340,6435,6355,5000,1920,5000,4730,10,1,100008897,6361,2.72,0.34,12,0.06,2342.00,18893.00,9770,20231018,-34.90,6250,20240725,1.76,8930,-28.78,20240102,6250,1.76,20240725,9770,-34.90,20231018,6250,1.76,20240725,2.90,N,016380,5000,5000 억,,5245927,N,N,6,N,00,N
|
||
|
|
20240730,110321,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6340,-60,5,-0.94,322529130,50684,50.47,6350,6400,6340,8320,4480,6400,6363.53,5.25,0,-10550,6500,6450,6420,6370,6340,6435,6355,5000,1920,5000,4730,10,1,100008897,6341,2.71,0.34,12,0.05,2342.00,18893.00,9770,20231018,-35.11,6250,20240725,1.44,8930,-29.00,20240102,6250,1.44,20240725,9770,-35.11,20231018,6250,1.44,20240725,2.90,N,016380,5000,5000 억,,5245927,N,N,6,N,00,N
|
||
|
|
20240730,100323,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6380,-20,5,-0.31,236988420,37222,37.06,6350,6400,6350,8320,4480,6400,6366.89,5.25,0,-6057,6500,6450,6420,6370,6340,6435,6355,5000,1920,5000,4730,10,1,100008897,6381,2.72,0.34,12,0.04,2342.00,18893.00,9770,20231018,-34.70,6250,20240725,2.08,8930,-28.56,20240102,6250,2.08,20240725,9770,-34.70,20231018,6250,2.08,20240725,2.90,N,016380,5000,5000 억,,5245927,N,N,6,N,00,N
|
||
|
|
20240730,090322,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6390,-10,5,-0.16,48662340,7649,7.62,6350,6400,6350,8320,4480,6400,6361.92,5.25,0,-800,6500,6450,6420,6370,6340,6435,6355,5000,1920,5000,4730,10,1,100008897,6391,2.73,0.34,12,0.01,2342.00,18893.00,9770,20231018,-34.60,6250,20240725,2.24,8930,-28.44,20240102,6250,2.24,20240725,9770,-34.60,20231018,6250,2.24,20240725,2.90,N,016380,5000,5000 억,,5245927,N,N,6,N,00,N
|
||
|
|
20240729,160320,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6400,-10,5,-0.16,637431370,99360,74.47,6420,6470,6390,8330,4490,6410,6415.38,5.26,0,-17942,6563,6486,6373,6296,6183,6525,6335,5000,1920,5000,4740,10,1,100008897,6401,2.73,0.34,12,0.10,2342.00,18893.00,9770,20231018,-34.49,6250,20240725,2.40,8930,-28.33,20240102,6250,2.40,20240725,9770,-34.49,20231018,6250,2.40,20240725,2.92,N,016380,5000,5000 억,,5259814,N,N,6,N,00,N
|
||
|
|
20240729,150320,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6400,-10,5,-0.16,552020250,86014,64.47,6420,6470,6390,8330,4490,6410,6417.80,5.26,0,-11589,6563,6486,6373,6296,6183,6525,6335,5000,1920,5000,4740,10,1,100008897,6401,2.73,0.34,12,0.09,2342.00,18893.00,9770,20231018,-34.49,6250,20240725,2.40,8930,-28.33,20240102,6250,2.40,20240725,9770,-34.49,20231018,6250,2.40,20240725,2.92,N,016380,5000,5000 억,,5259814,N,N,0,N,00,N
|
||
|
|
20240729,140322,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,10,2,0.16,497404910,77484,58.08,6420,6470,6390,8330,4490,6410,6419.46,5.26,0,-10437,6563,6486,6373,6296,6183,6525,6335,5000,1920,5000,4740,10,1,100008897,6421,2.74,0.34,12,0.08,2342.00,18893.00,9770,20231018,-34.29,6250,20240725,2.72,8930,-28.11,20240102,6250,2.72,20240725,9770,-34.29,20231018,6250,2.72,20240725,2.92,N,016380,5000,5000 억,,5259814,N,N,0,N,00,N
|
||
|
|
20240729,130327,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,10,2,0.16,427313370,66567,49.89,6420,6470,6390,8330,4490,6410,6419.30,5.26,0,-6996,6563,6486,6373,6296,6183,6525,6335,5000,1920,5000,4740,10,1,100008897,6421,2.74,0.34,12,0.07,2342.00,18893.00,9770,20231018,-34.29,6250,20240725,2.72,8930,-28.11,20240102,6250,2.72,20240725,9770,-34.29,20231018,6250,2.72,20240725,2.92,N,016380,5000,5000 억,,5259814,N,N,0,N,00,N
|
||
|
|
20240729,120320,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,0,3,0.00,354171380,55145,41.33,6420,6470,6390,8330,4490,6410,6422.55,5.26,0,-6244,6563,6486,6373,6296,6183,6525,6335,5000,1920,5000,4740,10,1,100008897,6411,2.74,0.34,12,0.06,2342.00,18893.00,9770,20231018,-34.39,6250,20240725,2.56,8930,-28.22,20240102,6250,2.56,20240725,9770,-34.39,20231018,6250,2.56,20240725,2.92,N,016380,5000,5000 억,,5259814,N,N,0,N,00,N
|
||
|
|
20240729,110321,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,0,3,0.00,259142870,40308,30.21,6420,6470,6390,8330,4490,6410,6429.08,5.26,0,-5759,6563,6486,6373,6296,6183,6525,6335,5000,1920,5000,4740,10,1,100008897,6411,2.74,0.34,12,0.04,2342.00,18893.00,9770,20231018,-34.39,6250,20240725,2.56,8930,-28.22,20240102,6250,2.56,20240725,9770,-34.39,20231018,6250,2.56,20240725,2.92,N,016380,5000,5000 억,,5259814,N,N,0,N,00,N
|
||
|
|
20240729,100320,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,10,2,0.16,172846820,26893,20.16,6420,6470,6390,8330,4490,6410,6427.22,5.26,0,-3830,6563,6486,6373,6296,6183,6525,6335,5000,1920,5000,4740,10,1,100008897,6421,2.74,0.34,12,0.03,2342.00,18893.00,9770,20231018,-34.29,6250,20240725,2.72,8930,-28.11,20240102,6250,2.72,20240725,9770,-34.29,20231018,6250,2.72,20240725,2.92,N,016380,5000,5000 억,,5259814,N,N,0,N,00,N
|
||
|
|
20240729,090318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6400,-10,5,-0.16,58003360,9050,6.78,6420,6420,6390,8330,4490,6410,6409.21,5.26,0,-4180,6563,6486,6373,6296,6183,6525,6335,5000,1920,5000,4740,10,1,100008897,6401,2.73,0.34,12,0.01,2342.00,18893.00,9770,20231018,-34.49,6250,20240725,2.40,8930,-28.33,20240102,6250,2.40,20240725,9770,-34.49,20231018,6250,2.40,20240725,2.92,N,016380,5000,5000 억,,5259814,N,N,0,N,00,N
|
||
|
|
20240726,160314,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,150,2,2.40,822460730,129196,53.51,6260,6450,6260,8130,4390,6260,6364.94,5.17,0,41118,6506,6382,6316,6192,6126,6350,6160,5000,1870,5000,4630,10,1,100008897,6411,2.74,0.34,12,0.13,2342.00,18893.00,9770,20231018,-34.39,6250,20240725,2.56,8930,-28.22,20240102,6250,2.56,20240725,9770,-34.39,20231018,6250,2.56,20240725,2.92,N,016380,5000,5000 억,,5174565,N,N,0,N,00,N
|
||
|
|
20240726,150317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,160,2,2.56,690449450,108606,44.98,6260,6450,6260,8130,4390,6260,6357.38,5.17,0,39894,6506,6382,6316,6192,6126,6350,6160,5000,1870,5000,4630,10,1,100008897,6421,2.74,0.34,12,0.11,2342.00,18893.00,9770,20231018,-34.29,6250,20240725,2.72,8930,-28.11,20240102,6250,2.72,20240725,9770,-34.29,20231018,6250,2.72,20240725,2.92,N,016380,5000,5000 억,,5174565,N,N,0,N,00,N
|
||
|
|
20240726,140319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6430,170,2,2.72,567832440,89520,37.08,6260,6430,6260,8130,4390,6260,6343.08,5.17,0,36754,6506,6382,6316,6192,6126,6350,6160,5000,1870,5000,4630,10,1,100008897,6431,2.75,0.34,12,0.09,2342.00,18893.00,9770,20231018,-34.19,6250,20240725,2.88,8930,-28.00,20240102,6250,2.88,20240725,9770,-34.19,20231018,6250,2.88,20240725,2.92,N,016380,5000,5000 억,,5174565,N,N,0,N,00,N
|
||
|
|
20240726,130318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6380,120,2,1.92,372944830,59080,24.47,6260,6390,6260,8130,4390,6260,6312.54,5.17,0,23551,6506,6382,6316,6192,6126,6350,6160,5000,1870,5000,4630,10,1,100008897,6381,2.72,0.34,12,0.06,2342.00,18893.00,9770,20231018,-34.70,6250,20240725,2.08,8930,-28.56,20240102,6250,2.08,20240725,9770,-34.70,20231018,6250,2.08,20240725,2.92,N,016380,5000,5000 억,,5174565,N,N,0,N,00,N
|
||
|
|
20240726,120318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6330,70,2,1.12,279735280,44403,18.39,6260,6340,6260,8130,4390,6260,6299.92,5.17,0,16488,6506,6382,6316,6192,6126,6350,6160,5000,1870,5000,4630,10,1,100008897,6331,2.70,0.34,12,0.04,2342.00,18893.00,9770,20231018,-35.21,6250,20240725,1.28,8930,-29.12,20240102,6250,1.28,20240725,9770,-35.21,20231018,6250,1.28,20240725,2.92,N,016380,5000,5000 억,,5174565,N,N,0,N,00,N
|
||
|
|
20240726,110317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6320,60,2,0.96,218950170,34790,14.41,6260,6330,6260,8130,4390,6260,6293.48,5.17,0,12281,6506,6382,6316,6192,6126,6350,6160,5000,1870,5000,4630,10,1,100008897,6321,2.70,0.33,12,0.03,2342.00,18893.00,9770,20231018,-35.31,6250,20240725,1.12,8930,-29.23,20240102,6250,1.12,20240725,9770,-35.31,20231018,6250,1.12,20240725,2.92,N,016380,5000,5000 억,,5174565,N,N,0,N,00,N
|
||
|
|
20240726,100319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6290,30,2,0.48,139735990,22225,9.21,6260,6320,6260,8130,4390,6260,6287.33,5.17,0,5048,6506,6382,6316,6192,6126,6350,6160,5000,1870,5000,4630,10,1,100008897,6291,2.69,0.33,12,0.02,2342.00,18893.00,9770,20231018,-35.62,6250,20240725,0.64,8930,-29.56,20240102,6250,0.64,20240725,9770,-35.62,20231018,6250,0.64,20240725,2.92,N,016380,5000,5000 억,,5174565,N,N,0,N,00,N
|
||
|
|
20240726,090318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6310,50,2,0.80,29881770,4763,1.97,6260,6310,6260,8130,4390,6260,6273.73,5.17,0,2706,6506,6382,6316,6192,6126,6350,6160,5000,1870,5000,4630,10,1,100008897,6311,2.69,0.33,12,0.00,2342.00,18893.00,9770,20231018,-35.41,6250,20240725,0.96,8930,-29.34,20240102,6250,0.96,20240725,9770,-35.41,20231018,6250,0.96,20240725,2.92,N,016380,5000,5000 억,,5174565,N,N,0,N,00,N
|
||
|
|
20240725,160317,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6260,-150,5,-2.34,1452019750,230429,192.86,6400,6440,6250,8330,4490,6410,6301.47,5.16,0,16716,6516,6462,6416,6362,6316,6490,6390,5000,1920,5000,4740,10,1,100008897,6261,2.67,0.33,12,0.23,2342.00,18893.00,9770,20231018,-35.93,6250,20240725,0.16,8930,-29.90,20240102,6250,0.16,20240725,9770,-35.93,20231018,6250,0.16,20240725,2.97,N,016380,5000,5000 억,,5159662,N,N,2,N,00,N
|
||
|
|
20240725,150322,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6300,-110,5,-1.72,1187960360,188302,157.60,6400,6440,6260,8330,4490,6410,6308.78,5.16,0,17796,6516,6462,6416,6362,6316,6490,6390,5000,1920,5000,4740,10,1,100008897,6301,2.69,0.33,12,0.19,2342.00,18893.00,9770,20231018,-35.52,6260,20240725,0.64,8930,-29.45,20240102,6260,0.64,20240725,9770,-35.52,20231018,6260,0.64,20240725,2.97,N,016380,5000,5000 억,,5159662,N,N,2,N,00,N
|
||
|
|
20240725,140319,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6330,-80,5,-1.25,1074478590,170326,142.56,6400,6440,6260,8330,4490,6410,6308.34,5.16,0,14536,6516,6462,6416,6362,6316,6490,6390,5000,1920,5000,4740,10,1,100008897,6331,2.70,0.34,12,0.17,2342.00,18893.00,9770,20231018,-35.21,6260,20240725,1.12,8930,-29.12,20240102,6260,1.12,20240725,9770,-35.21,20231018,6260,1.12,20240725,2.97,N,016380,5000,5000 억,,5159662,N,N,2,N,00,N
|
||
|
|
20240725,130319,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6300,-110,5,-1.72,930762760,147450,123.41,6400,6440,6270,8330,4490,6410,6312.36,5.16,0,12776,6516,6462,6416,6362,6316,6490,6390,5000,1920,5000,4740,10,1,100008897,6301,2.69,0.33,12,0.15,2342.00,18893.00,9770,20231018,-35.52,6270,20240725,0.48,8930,-29.45,20240102,6270,0.48,20240725,9770,-35.52,20231018,6270,0.48,20240725,2.97,N,016380,5000,5000 억,,5159662,N,N,2,N,00,N
|
||
|
|
20240725,120320,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6310,-100,5,-1.56,792293290,125461,105.01,6400,6440,6270,8330,4490,6410,6315.02,5.16,0,12239,6516,6462,6416,6362,6316,6490,6390,5000,1920,5000,4740,10,1,100008897,6311,2.69,0.33,12,0.13,2342.00,18893.00,9770,20231018,-35.41,6270,20240725,0.64,8930,-29.34,20240102,6270,0.64,20240725,9770,-35.41,20231018,6270,0.64,20240725,2.97,N,016380,5000,5000 억,,5159662,N,N,2,N,00,N
|
||
|
|
20240725,110317,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6280,-130,5,-2.03,616545220,97550,81.65,6400,6440,6270,8330,4490,6410,6320.25,5.16,0,1993,6516,6462,6416,6362,6316,6490,6390,5000,1920,5000,4740,10,1,100008897,6281,2.68,0.33,12,0.10,2342.00,18893.00,9770,20231018,-35.72,6270,20240725,0.16,8930,-29.68,20240102,6270,0.16,20240725,9770,-35.72,20231018,6270,0.16,20240725,2.97,N,016380,5000,5000 억,,5159662,N,N,2,N,00,N
|
||
|
|
20240725,100317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6320,-90,5,-1.40,311943940,49190,41.17,6400,6440,6300,8330,4490,6410,6341.54,5.16,0,2724,6516,6462,6416,6362,6316,6490,6390,5000,1920,5000,4740,10,1,100008897,6321,2.70,0.33,12,0.05,2342.00,18893.00,9770,20231018,-35.31,6290,20240627,0.48,8930,-29.23,20240102,6290,0.48,20240627,9770,-35.31,20231018,6290,0.48,20240627,2.97,N,016380,5000,5000 억,,5159662,N,N,2,N,00,N
|
||
|
|
20240725,090318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6370,-40,5,-0.62,35775440,5596,4.68,6400,6440,6360,8330,4490,6410,6392.88,5.16,0,2796,6516,6462,6416,6362,6316,6490,6390,5000,1920,5000,4740,10,1,100008897,6371,2.72,0.34,12,0.01,2342.00,18893.00,9770,20231018,-34.80,6290,20240627,1.27,8930,-28.67,20240102,6290,1.27,20240627,9770,-34.80,20231018,6290,1.27,20240627,2.97,N,016380,5000,5000 억,,5159662,N,N,2,N,00,N
|
||
|
|
20240724,160315,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,0,3,0.00,736584400,114847,55.74,6390,6470,6370,8330,4490,6410,6413.62,5.16,0,4918,6743,6576,6483,6316,6223,6530,6270,5000,1920,5000,4740,10,1,100008897,6411,2.74,0.34,12,0.11,2342.00,18893.00,9770,20231018,-34.39,6290,20240627,1.91,8930,-28.22,20240102,6290,1.91,20240627,9770,-34.39,20231018,6290,1.91,20240627,2.96,N,016380,5000,5000 억,,5156035,N,N,2,N,00,N
|
||
|
|
20240724,150319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6390,-20,5,-0.31,632215790,98538,47.82,6390,6470,6370,8330,4490,6410,6415.96,5.16,0,3211,6743,6576,6483,6316,6223,6530,6270,5000,1920,5000,4740,10,1,100008897,6391,2.73,0.34,12,0.10,2342.00,18893.00,9770,20231018,-34.60,6290,20240627,1.59,8930,-28.44,20240102,6290,1.59,20240627,9770,-34.60,20231018,6290,1.59,20240627,2.96,N,016380,5000,5000 억,,5156035,N,N,58,N,00,N
|
||
|
|
20240724,140320,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6390,-20,5,-0.31,563162770,87760,42.59,6390,6470,6370,8330,4490,6410,6417.08,5.16,0,1116,6743,6576,6483,6316,6223,6530,6270,5000,1920,5000,4740,10,1,100008897,6391,2.73,0.34,12,0.09,2342.00,18893.00,9770,20231018,-34.60,6290,20240627,1.59,8930,-28.44,20240102,6290,1.59,20240627,9770,-34.60,20231018,6290,1.59,20240627,2.96,N,016380,5000,5000 억,,5156035,N,N,58,N,00,N
|
||
|
|
20240724,130317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,0,3,0.00,437569150,68171,33.09,6390,6470,6370,8330,4490,6410,6418.70,5.16,0,7176,6743,6576,6483,6316,6223,6530,6270,5000,1920,5000,4740,10,1,100008897,6411,2.74,0.34,12,0.07,2342.00,18893.00,9770,20231018,-34.39,6290,20240627,1.91,8930,-28.22,20240102,6290,1.91,20240627,9770,-34.39,20231018,6290,1.91,20240627,2.96,N,016380,5000,5000 억,,5156035,N,N,58,N,00,N
|
||
|
|
20240724,120320,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,10,2,0.16,387267400,60339,29.28,6390,6470,6370,8330,4490,6410,6418.19,5.16,0,6601,6743,6576,6483,6316,6223,6530,6270,5000,1920,5000,4740,10,1,100008897,6421,2.74,0.34,12,0.06,2342.00,18893.00,9770,20231018,-34.29,6290,20240627,2.07,8930,-28.11,20240102,6290,2.07,20240627,9770,-34.29,20231018,6290,2.07,20240627,2.96,N,016380,5000,5000 억,,5156035,N,N,58,N,00,N
|
||
|
|
20240724,110319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6450,40,2,0.62,293532470,45715,22.19,6390,6470,6370,8330,4490,6410,6420.92,5.16,0,3767,6743,6576,6483,6316,6223,6530,6270,5000,1920,5000,4740,10,1,100008897,6451,2.75,0.34,12,0.05,2342.00,18893.00,9770,20231018,-33.98,6290,20240627,2.54,8930,-27.77,20240102,6290,2.54,20240627,9770,-33.98,20231018,6290,2.54,20240627,2.96,N,016380,5000,5000 억,,5156035,N,N,58,N,00,N
|
||
|
|
20240724,100319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6450,40,2,0.62,221370360,34530,16.76,6390,6470,6370,8330,4490,6410,6410.96,5.16,0,1727,6743,6576,6483,6316,6223,6530,6270,5000,1920,5000,4740,10,1,100008897,6451,2.75,0.34,12,0.03,2342.00,18893.00,9770,20231018,-33.98,6290,20240627,2.54,8930,-27.77,20240102,6290,2.54,20240627,9770,-33.98,20231018,6290,2.54,20240627,2.96,N,016380,5000,5000 억,,5156035,N,N,58,N,00,N
|
||
|
|
20240724,090318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,0,3,0.00,36585920,5728,2.78,6390,6410,6380,8330,4490,6410,6387.21,5.16,0,-305,6743,6576,6483,6316,6223,6530,6270,5000,1920,5000,4740,10,1,100008897,6411,2.74,0.34,12,0.01,2342.00,18893.00,9770,20231018,-34.39,6290,20240627,1.91,8930,-28.22,20240102,6290,1.91,20240627,9770,-34.39,20231018,6290,1.91,20240627,2.96,N,016380,5000,5000 억,,5156035,N,N,58,N,00,N
|
||
|
|
20240723,160313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,-150,5,-2.29,1319585510,203721,136.80,6520,6650,6390,8520,4600,6560,6477.43,5.17,0,-19342,6706,6632,6556,6482,6406,6595,6445,5000,1960,5000,4850,10,1,100008897,6411,2.74,0.34,12,0.20,2342.00,18893.00,9770,20231018,-34.39,6290,20240627,1.91,8930,-28.22,20240102,6290,1.91,20240627,9770,-34.39,20231018,6290,1.91,20240627,2.93,N,016380,5000,5000 억,,5168285,N,N,58,N,00,N
|
||
|
|
20240723,150323,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6430,-130,5,-1.98,1163069430,179325,120.42,6520,6650,6390,8520,4600,6560,6485.82,5.17,0,-12762,6706,6632,6556,6482,6406,6595,6445,5000,1960,5000,4850,10,1,100008897,6431,2.75,0.34,12,0.18,2342.00,18893.00,9770,20231018,-34.19,6290,20240627,2.23,8930,-28.00,20240102,6290,2.23,20240627,9770,-34.19,20231018,6290,2.23,20240627,2.93,N,016380,5000,5000 억,,5168285,N,N,8,N,00,N
|
||
|
|
20240723,140315,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,-140,5,-2.13,1006908020,155011,104.09,6520,6650,6390,8520,4600,6560,6495.72,5.17,0,-4652,6706,6632,6556,6482,6406,6595,6445,5000,1960,5000,4850,10,1,100008897,6421,2.74,0.34,12,0.15,2342.00,18893.00,9770,20231018,-34.29,6290,20240627,2.07,8930,-28.11,20240102,6290,2.07,20240627,9770,-34.29,20231018,6290,2.07,20240627,2.93,N,016380,5000,5000 억,,5168285,N,N,8,N,00,N
|
||
|
|
20240723,130314,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6450,-110,5,-1.68,719340450,110299,74.07,6520,6650,6420,8520,4600,6560,6521.73,5.17,0,-5684,6706,6632,6556,6482,6406,6595,6445,5000,1960,5000,4850,10,1,100008897,6451,2.75,0.34,12,0.11,2342.00,18893.00,9770,20231018,-33.98,6290,20240627,2.54,8930,-27.77,20240102,6290,2.54,20240627,9770,-33.98,20231018,6290,2.54,20240627,2.93,N,016380,5000,5000 억,,5168285,N,N,8,N,00,N
|
||
|
|
20240723,120318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6480,-80,5,-1.22,495765300,75648,50.80,6520,6650,6450,8520,4600,6560,6553.58,5.17,0,-4483,6706,6632,6556,6482,6406,6595,6445,5000,1960,5000,4850,10,1,100008897,6481,2.77,0.34,12,0.08,2342.00,18893.00,9770,20231018,-33.67,6290,20240627,3.02,8930,-27.44,20240102,6290,3.02,20240627,9770,-33.67,20231018,6290,3.02,20240627,2.93,N,016380,5000,5000 억,,5168285,N,N,8,N,00,N
|
||
|
|
20240723,110317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6530,-30,5,-0.46,326239270,49533,33.26,6520,6650,6510,8520,4600,6560,6586.30,5.17,0,-3094,6706,6632,6556,6482,6406,6595,6445,5000,1960,5000,4850,10,1,100008897,6531,2.79,0.35,12,0.05,2342.00,18893.00,9770,20231018,-33.16,6290,20240627,3.82,8930,-26.88,20240102,6290,3.82,20240627,9770,-33.16,20231018,6290,3.82,20240627,2.93,N,016380,5000,5000 억,,5168285,N,N,8,N,00,N
|
||
|
|
20240723,100316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6580,20,2,0.30,226381080,34263,23.01,6520,6650,6520,8520,4600,6560,6607.16,5.17,0,1627,6706,6632,6556,6482,6406,6595,6445,5000,1960,5000,4850,10,1,100008897,6581,2.81,0.35,12,0.03,2342.00,18893.00,9770,20231018,-32.65,6290,20240627,4.61,8930,-26.32,20240102,6290,4.61,20240627,9770,-32.65,20231018,6290,4.61,20240627,2.93,N,016380,5000,5000 억,,5168285,N,N,8,N,00,N
|
||
|
|
20240723,090317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6630,70,2,1.07,33863360,5166,3.47,6520,6630,6520,8520,4600,6560,6555.04,5.17,0,1061,6706,6632,6556,6482,6406,6595,6445,5000,1960,5000,4850,10,1,100008897,6631,2.83,0.35,12,0.01,2342.00,18893.00,9770,20231018,-32.14,6290,20240627,5.41,8930,-25.76,20240102,6290,5.41,20240627,9770,-32.14,20231018,6290,5.41,20240627,2.93,N,016380,5000,5000 억,,5168285,N,N,8,N,00,N
|
||
|
|
20240722,160313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6560,-60,5,-0.91,962928420,147288,56.44,6590,6630,6480,8600,4640,6620,6537.72,5.18,0,-7151,6946,6782,6686,6522,6426,6735,6475,5000,1980,5000,4890,10,1,100008897,6561,2.80,0.35,12,0.15,2342.00,18893.00,9770,20231018,-32.86,6290,20240627,4.29,8930,-26.54,20240102,6290,4.29,20240627,9770,-32.86,20231018,6290,4.29,20240627,2.99,N,016380,5000,5000 억,,5177838,N,N,8,N,00,N
|
||
|
|
20240722,150317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6520,-100,5,-1.51,827611180,126551,48.49,6590,6630,6480,8600,4640,6620,6539.74,5.18,0,-12700,6946,6782,6686,6522,6426,6735,6475,5000,1980,5000,4890,10,1,100008897,6521,2.78,0.35,12,0.13,2342.00,18893.00,9770,20231018,-33.27,6290,20240627,3.66,8930,-26.99,20240102,6290,3.66,20240627,9770,-33.27,20231018,6290,3.66,20240627,2.99,N,016380,5000,5000 억,,5177838,N,N,51,N,00,N
|
||
|
|
20240722,140318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6540,-80,5,-1.21,650037820,99276,38.04,6590,6630,6500,8600,4640,6620,6547.78,5.18,0,-17901,6946,6782,6686,6522,6426,6735,6475,5000,1980,5000,4890,10,1,100008897,6541,2.79,0.35,12,0.10,2342.00,18893.00,9770,20231018,-33.06,6290,20240627,3.97,8930,-26.76,20240102,6290,3.97,20240627,9770,-33.06,20231018,6290,3.97,20240627,2.99,N,016380,5000,5000 억,,5177838,N,N,51,N,00,N
|
||
|
|
20240722,130314,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6540,-80,5,-1.21,576560310,88029,33.73,6590,6630,6500,8600,4640,6620,6549.65,5.18,0,-19969,6946,6782,6686,6522,6426,6735,6475,5000,1980,5000,4890,10,1,100008897,6541,2.79,0.35,12,0.09,2342.00,18893.00,9770,20231018,-33.06,6290,20240627,3.97,8930,-26.76,20240102,6290,3.97,20240627,9770,-33.06,20231018,6290,3.97,20240627,2.99,N,016380,5000,5000 억,,5177838,N,N,51,N,00,N
|
||
|
|
20240722,120315,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6530,-90,5,-1.36,525219070,80179,30.72,6590,6630,6500,8600,4640,6620,6550.57,5.18,0,-19433,6946,6782,6686,6522,6426,6735,6475,5000,1980,5000,4890,10,1,100008897,6531,2.79,0.35,12,0.08,2342.00,18893.00,9770,20231018,-33.16,6290,20240627,3.82,8930,-26.88,20240102,6290,3.82,20240627,9770,-33.16,20231018,6290,3.82,20240627,2.99,N,016380,5000,5000 억,,5177838,N,N,51,N,00,N
|
||
|
|
20240722,110317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6540,-80,5,-1.21,460271390,70251,26.92,6590,6630,6500,8600,4640,6620,6551.80,5.18,0,-17496,6946,6782,6686,6522,6426,6735,6475,5000,1980,5000,4890,10,1,100008897,6541,2.79,0.35,12,0.07,2342.00,18893.00,9770,20231018,-33.06,6290,20240627,3.97,8930,-26.76,20240102,6290,3.97,20240627,9770,-33.06,20231018,6290,3.97,20240627,2.99,N,016380,5000,5000 억,,5177838,N,N,51,N,00,N
|
||
|
|
20240722,100315,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6540,-80,5,-1.21,278341180,42377,16.24,6590,6630,6520,8600,4640,6620,6568.20,5.18,0,-13550,6946,6782,6686,6522,6426,6735,6475,5000,1980,5000,4890,10,1,100008897,6541,2.79,0.35,12,0.04,2342.00,18893.00,9770,20231018,-33.06,6290,20240627,3.97,8930,-26.76,20240102,6290,3.97,20240627,9770,-33.06,20231018,6290,3.97,20240627,2.99,N,016380,5000,5000 억,,5177838,N,N,51,N,00,N
|
||
|
|
20240722,090314,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6620,0,3,0.00,55596190,8416,3.22,6590,6620,6590,8600,4640,6620,6605.99,5.18,0,-579,6946,6782,6686,6522,6426,6735,6475,5000,1980,5000,4890,10,1,100008897,6621,2.83,0.35,12,0.01,2342.00,18893.00,9770,20231018,-32.24,6290,20240627,5.25,8930,-25.87,20240102,6290,5.25,20240627,9770,-32.24,20231018,6290,5.25,20240627,2.99,N,016380,5000,5000 억,,5177838,N,N,51,N,00,N
|
||
|
|
20240719,160311,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6620,-180,5,-2.65,1729699570,259126,49.85,6850,6850,6590,8840,4760,6800,6675.16,5.26,0,-100780,7000,6900,6700,6600,6400,6950,6650,5000,2040,5000,5030,10,1,100008897,6621,2.83,0.35,12,0.26,2342.00,18893.00,9770,20231018,-32.24,6290,20240627,5.25,8930,-25.87,20240102,6290,5.25,20240627,9770,-32.24,20231018,6290,5.25,20240627,2.97,N,016380,5000,5000 억,,5264192,N,N,51,N,00,N
|
||
|
|
20240719,150312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6630,-170,5,-2.50,1683364810,252126,48.51,6850,6850,6590,8840,4760,6800,6676.68,5.26,0,-100962,7000,6900,6700,6600,6400,6950,6650,5000,2040,5000,5030,10,1,100008897,6631,2.83,0.35,12,0.25,2342.00,18893.00,9770,20231018,-32.14,6290,20240627,5.41,8930,-25.76,20240102,6290,5.41,20240627,9770,-32.14,20231018,6290,5.41,20240627,2.97,N,016380,5000,5000 억,,5264192,N,N,0,N,00,N
|
||
|
|
20240719,140314,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6630,-170,5,-2.50,1575710670,235863,45.38,6850,6850,6590,8840,4760,6800,6680.62,5.26,0,-98464,7000,6900,6700,6600,6400,6950,6650,5000,2040,5000,5030,10,1,100008897,6631,2.83,0.35,12,0.24,2342.00,18893.00,9770,20231018,-32.14,6290,20240627,5.41,8930,-25.76,20240102,6290,5.41,20240627,9770,-32.14,20231018,6290,5.41,20240627,2.97,N,016380,5000,5000 억,,5264192,N,N,0,N,00,N
|
||
|
|
20240719,130310,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6630,-170,5,-2.50,1386460330,207208,39.87,6850,6850,6610,8840,4760,6800,6691.15,5.26,0,-92222,7000,6900,6700,6600,6400,6950,6650,5000,2040,5000,5030,10,1,100008897,6631,2.83,0.35,12,0.21,2342.00,18893.00,9770,20231018,-32.14,6290,20240627,5.41,8930,-25.76,20240102,6290,5.41,20240627,9770,-32.14,20231018,6290,5.41,20240627,2.97,N,016380,5000,5000 억,,5264192,N,N,0,N,00,N
|
||
|
|
20240719,120309,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6650,-150,5,-2.21,1260980400,188282,36.22,6850,6850,6630,8840,4760,6800,6697.30,5.26,0,-84091,7000,6900,6700,6600,6400,6950,6650,5000,2040,5000,5030,10,1,100008897,6651,2.84,0.35,12,0.19,2342.00,18893.00,9770,20231018,-31.93,6290,20240627,5.72,8930,-25.53,20240102,6290,5.72,20240627,9770,-31.93,20231018,6290,5.72,20240627,2.97,N,016380,5000,5000 억,,5264192,N,N,0,N,00,N
|
||
|
|
20240719,110312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6670,-130,5,-1.91,1106918860,165109,31.77,6850,6850,6630,8840,4760,6800,6704.17,5.26,0,-78904,7000,6900,6700,6600,6400,6950,6650,5000,2040,5000,5030,10,1,100008897,6671,2.85,0.35,12,0.17,2342.00,18893.00,9770,20231018,-31.73,6290,20240627,6.04,8930,-25.31,20240102,6290,6.04,20240627,9770,-31.73,20231018,6290,6.04,20240627,2.97,N,016380,5000,5000 억,,5264192,N,N,0,N,00,N
|
||
|
|
20240719,100250,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6680,-120,5,-1.76,840765270,125175,24.08,6850,6850,6660,8840,4760,6800,6716.72,5.26,0,-61203,7000,6900,6700,6600,6400,6950,6650,5000,2040,5000,5030,10,1,100008897,6681,2.85,0.35,12,0.13,2342.00,18893.00,9770,20231018,-31.63,6290,20240627,6.20,8930,-25.20,20240102,6290,6.20,20240627,9770,-31.63,20231018,6290,6.20,20240627,2.97,N,016380,5000,5000 억,,5264192,N,N,0,N,00,N
|
||
|
|
20240719,090322,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6730,-70,5,-1.03,198761000,29281,5.63,6850,6850,6720,8840,4760,6800,6788.05,5.26,0,-17660,7000,6900,6700,6600,6400,6950,6650,5000,2040,5000,5030,10,1,100008897,6731,2.87,0.36,12,0.03,2342.00,18893.00,9770,20231018,-31.12,6290,20240627,7.00,8930,-24.64,20240102,6290,7.00,20240627,9770,-31.12,20231018,6290,7.00,20240627,2.97,N,016380,5000,5000 억,,5264192,N,N,0,N,00,N
|
||
|
|
20240718,160307,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6800,210,2,3.19,3346880910,499348,193.09,6650,6800,6500,8560,4620,6590,6702.11,5.10,0,208949,6776,6682,6636,6542,6496,6660,6520,5000,1970,5000,4870,10,1,100008897,6801,2.90,0.36,12,0.50,2342.00,18893.00,9770,20231018,-30.40,6290,20240627,8.11,8930,-23.85,20240102,6290,8.11,20240627,9770,-30.40,20231018,6290,8.11,20240627,2.98,N,016380,5000,5000 억,,5102749,N,N,22,N,00,N
|
||
|
|
20240718,150310,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6780,190,2,2.88,2916838660,435940,168.57,6650,6780,6500,8560,4620,6590,6690.92,5.10,0,182468,6776,6682,6636,6542,6496,6660,6520,5000,1970,5000,4870,10,1,100008897,6781,2.89,0.36,12,0.44,2342.00,18893.00,9770,20231018,-30.60,6290,20240627,7.79,8930,-24.08,20240102,6290,7.79,20240627,9770,-30.60,20231018,6290,7.79,20240627,2.98,N,016380,5000,5000 억,,5102749,N,N,22,N,00,N
|
||
|
|
20240718,140308,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6730,140,2,2.12,2396499930,358849,138.76,6650,6770,6500,8560,4620,6590,6678.30,5.10,0,176593,6776,6682,6636,6542,6496,6660,6520,5000,1970,5000,4870,10,1,100008897,6731,2.87,0.36,12,0.36,2342.00,18893.00,9770,20231018,-31.12,6290,20240627,7.00,8930,-24.64,20240102,6290,7.00,20240627,9770,-31.12,20231018,6290,7.00,20240627,2.98,N,016380,5000,5000 억,,5102749,N,N,22,N,00,N
|
||
|
|
20240718,130308,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6720,130,2,1.97,2194050320,328712,127.11,6650,6770,6500,8560,4620,6590,6674.69,5.10,0,167875,6776,6682,6636,6542,6496,6660,6520,5000,1970,5000,4870,10,1,100008897,6721,2.87,0.36,12,0.33,2342.00,18893.00,9770,20231018,-31.22,6290,20240627,6.84,8930,-24.75,20240102,6290,6.84,20240627,9770,-31.22,20231018,6290,6.84,20240627,2.98,N,016380,5000,5000 억,,5102749,N,N,22,N,00,N
|
||
|
|
20240718,120308,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6700,110,2,1.67,1545164150,232302,89.83,6650,6730,6500,8560,4620,6590,6651.53,5.10,0,125483,6776,6682,6636,6542,6496,6660,6520,5000,1970,5000,4870,10,1,100008897,6701,2.86,0.35,12,0.23,2342.00,18893.00,9770,20231018,-31.42,6290,20240627,6.52,8930,-24.97,20240102,6290,6.52,20240627,9770,-31.42,20231018,6290,6.52,20240627,2.98,N,016380,5000,5000 억,,5102749,N,N,22,N,00,N
|
||
|
|
20240718,110309,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6690,100,2,1.52,1255598670,189057,73.10,6650,6730,6500,8560,4620,6590,6641.38,5.10,0,100930,6776,6682,6636,6542,6496,6660,6520,5000,1970,5000,4870,10,1,100008897,6691,2.86,0.35,12,0.19,2342.00,18893.00,9770,20231018,-31.53,6290,20240627,6.36,8930,-25.08,20240102,6290,6.36,20240627,9770,-31.53,20231018,6290,6.36,20240627,2.98,N,016380,5000,5000 억,,5102749,N,N,22,N,00,N
|
||
|
|
20240718,100310,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6640,50,2,0.76,554522380,84289,32.59,6650,6650,6500,8560,4620,6590,6578.82,5.10,0,35605,6776,6682,6636,6542,6496,6660,6520,5000,1970,5000,4870,10,1,100008897,6641,2.84,0.35,12,0.08,2342.00,18893.00,9770,20231018,-32.04,6290,20240627,5.56,8930,-25.64,20240102,6290,5.56,20240627,9770,-32.04,20231018,6290,5.56,20240627,2.98,N,016380,5000,5000 억,,5102749,N,N,22,N,00,N
|
||
|
|
20240718,090311,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6580,-10,5,-0.15,51367860,7761,3.00,6650,6650,6570,8560,4620,6590,6618.72,5.10,0,1960,6776,6682,6636,6542,6496,6660,6520,5000,1970,5000,4870,10,1,100008897,6581,2.81,0.35,12,0.01,2342.00,18893.00,9770,20231018,-32.65,6290,20240627,4.61,8930,-26.32,20240102,6290,4.61,20240627,9770,-32.65,20231018,6290,4.61,20240627,2.98,N,016380,5000,5000 억,,5102749,N,N,22,N,00,N
|
||
|
|
20240717,160319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6590,-10,5,-0.15,1693516460,254182,148.24,6630,6730,6590,8580,4620,6600,6662.65,5.10,0,-12775,6686,6642,6576,6532,6466,6665,6555,5000,1980,5000,4880,10,1,100008897,6591,2.81,0.35,12,0.25,2342.00,18893.00,9770,20231018,-32.55,6290,20240627,4.77,8930,-26.20,20240102,6290,4.77,20240627,9770,-32.55,20231018,6290,4.77,20240627,2.98,N,016380,5000,5000 억,,5095758,N,N,22,N,00,N
|
||
|
|
20240717,150322,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6610,10,2,0.15,1590296170,238549,139.13,6630,6730,6600,8580,4620,6600,6666.54,5.10,0,-9580,6686,6642,6576,6532,6466,6665,6555,5000,1980,5000,4880,10,1,100008897,6611,2.82,0.35,12,0.24,2342.00,18893.00,9770,20231018,-32.34,6290,20240627,5.09,8930,-25.98,20240102,6290,5.09,20240627,9770,-32.34,20231018,6290,5.09,20240627,2.98,N,016380,5000,5000 억,,5095758,N,N,6,N,00,N
|
||
|
|
20240717,140321,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6650,50,2,0.76,1404671630,210513,122.78,6630,6730,6610,8580,4620,6600,6672.61,5.10,0,-1476,6686,6642,6576,6532,6466,6665,6555,5000,1980,5000,4880,10,1,100008897,6651,2.84,0.35,12,0.21,2342.00,18893.00,9770,20231018,-31.93,6290,20240627,5.72,8930,-25.53,20240102,6290,5.72,20240627,9770,-31.93,20231018,6290,5.72,20240627,2.98,N,016380,5000,5000 억,,5095758,N,N,6,N,00,N
|
||
|
|
20240717,130321,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6650,50,2,0.76,1292723500,193654,112.94,6630,6730,6610,8580,4620,6600,6675.43,5.10,0,1745,6686,6642,6576,6532,6466,6665,6555,5000,1980,5000,4880,10,1,100008897,6651,2.84,0.35,12,0.19,2342.00,18893.00,9770,20231018,-31.93,6290,20240627,5.72,8930,-25.53,20240102,6290,5.72,20240627,9770,-31.93,20231018,6290,5.72,20240627,2.98,N,016380,5000,5000 억,,5095758,N,N,6,N,00,N
|
||
|
|
20240717,120321,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6680,80,2,1.21,1183425420,177240,103.37,6630,6730,6610,8580,4620,6600,6676.97,5.10,0,4812,6686,6642,6576,6532,6466,6665,6555,5000,1980,5000,4880,10,1,100008897,6681,2.85,0.35,12,0.18,2342.00,18893.00,9770,20231018,-31.63,6290,20240627,6.20,8930,-25.20,20240102,6290,6.20,20240627,9770,-31.63,20231018,6290,6.20,20240627,2.98,N,016380,5000,5000 억,,5095758,N,N,6,N,00,N
|
||
|
|
20240717,110320,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6680,80,2,1.21,1101950380,165026,96.25,6630,6730,6610,8580,4620,6600,6677.43,5.10,0,1531,6686,6642,6576,6532,6466,6665,6555,5000,1980,5000,4880,10,1,100008897,6681,2.85,0.35,12,0.17,2342.00,18893.00,9770,20231018,-31.63,6290,20240627,6.20,8930,-25.20,20240102,6290,6.20,20240627,9770,-31.63,20231018,6290,6.20,20240627,2.98,N,016380,5000,5000 억,,5095758,N,N,6,N,00,N
|
||
|
|
20240717,100320,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6680,80,2,1.21,873781430,130846,76.31,6630,6730,6610,8580,4620,6600,6677.94,5.10,0,2145,6686,6642,6576,6532,6466,6665,6555,5000,1980,5000,4880,10,1,100008897,6681,2.85,0.35,12,0.13,2342.00,18893.00,9770,20231018,-31.63,6290,20240627,6.20,8930,-25.20,20240102,6290,6.20,20240627,9770,-31.63,20231018,6290,6.20,20240627,2.98,N,016380,5000,5000 억,,5095758,N,N,6,N,00,N
|
||
|
|
20240717,090254,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6640,40,2,0.61,17576520,2653,1.55,6630,6640,6610,8580,4620,6600,6625.15,5.10,0,-429,6686,6642,6576,6532,6466,6665,6555,5000,1980,5000,4880,10,1,100008897,6641,2.84,0.35,12,0.00,2342.00,18893.00,9770,20231018,-32.04,6290,20240627,5.56,8930,-25.64,20240102,6290,5.56,20240627,9770,-32.04,20231018,6290,5.56,20240627,2.98,N,016380,5000,5000 억,,5095758,N,N,6,N,00,N
|
||
|
|
20240716,160321,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6600,20,2,0.30,1106132650,168489,82.71,6550,6620,6510,8550,4610,6580,6564.58,5.08,0,11890,6706,6642,6556,6492,6406,6675,6525,5000,1970,5000,4860,10,1,100008897,6601,2.82,0.35,12,0.17,2342.00,18893.00,9770,20231018,-32.45,6290,20240627,4.93,8930,-26.09,20240102,6290,4.93,20240627,9770,-32.45,20231018,6290,4.93,20240627,2.99,N,016380,5000,5000 억,,5084492,N,N,6,N,00,N
|
||
|
|
20240716,150324,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6570,-10,5,-0.15,1005932830,153259,75.24,6550,6620,6510,8550,4610,6580,6563.61,5.08,0,14506,6706,6642,6556,6492,6406,6675,6525,5000,1970,5000,4860,10,1,100008897,6571,2.81,0.35,12,0.15,2342.00,18893.00,9770,20231018,-32.75,6290,20240627,4.45,8930,-26.43,20240102,6290,4.45,20240627,9770,-32.75,20231018,6290,4.45,20240627,2.99,N,016380,5000,5000 억,,5084492,N,N,787,N,00,N
|
||
|
|
20240716,140323,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6590,10,2,0.15,872370360,132936,65.26,6550,6620,6510,8550,4610,6580,6562.33,5.08,0,14148,6706,6642,6556,6492,6406,6675,6525,5000,1970,5000,4860,10,1,100008897,6591,2.81,0.35,12,0.13,2342.00,18893.00,9770,20231018,-32.55,6290,20240627,4.77,8930,-26.20,20240102,6290,4.77,20240627,9770,-32.55,20231018,6290,4.77,20240627,2.99,N,016380,5000,5000 억,,5084492,N,N,787,N,00,N
|
||
|
|
20240716,130323,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6560,-20,5,-0.30,574541350,87549,42.98,6550,6620,6530,8550,4610,6580,6562.51,5.08,0,7677,6706,6642,6556,6492,6406,6675,6525,5000,1970,5000,4860,10,1,100008897,6561,2.80,0.35,12,0.09,2342.00,18893.00,9770,20231018,-32.86,6290,20240627,4.29,8930,-26.54,20240102,6290,4.29,20240627,9770,-32.86,20231018,6290,4.29,20240627,2.99,N,016380,5000,5000 억,,5084492,N,N,787,N,00,N
|
||
|
|
20240716,120322,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6530,-50,5,-0.76,518667040,79025,38.79,6550,6620,6530,8550,4610,6580,6563.33,5.08,0,10514,6706,6642,6556,6492,6406,6675,6525,5000,1970,5000,4860,10,1,100008897,6531,2.79,0.35,12,0.08,2342.00,18893.00,9770,20231018,-33.16,6290,20240627,3.82,8930,-26.88,20240102,6290,3.82,20240627,9770,-33.16,20231018,6290,3.82,20240627,2.99,N,016380,5000,5000 억,,5084492,N,N,787,N,00,N
|
||
|
|
20240716,110323,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6570,-10,5,-0.15,351780520,53555,26.29,6550,6620,6540,8550,4610,6580,6568.58,5.08,0,5553,6706,6642,6556,6492,6406,6675,6525,5000,1970,5000,4860,10,1,100008897,6571,2.81,0.35,12,0.05,2342.00,18893.00,9770,20231018,-32.75,6290,20240627,4.45,8930,-26.43,20240102,6290,4.45,20240627,9770,-32.75,20231018,6290,4.45,20240627,2.99,N,016380,5000,5000 억,,5084492,N,N,787,N,00,N
|
||
|
|
20240716,100322,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6580,0,3,0.00,231062760,35169,17.27,6550,6620,6540,8550,4610,6580,6570.07,5.08,0,7269,6706,6642,6556,6492,6406,6675,6525,5000,1970,5000,4860,10,1,100008897,6581,2.81,0.35,12,0.04,2342.00,18893.00,9770,20231018,-32.65,6290,20240627,4.61,8930,-26.32,20240102,6290,4.61,20240627,9770,-32.65,20231018,6290,4.61,20240627,2.99,N,016380,5000,5000 억,,5084492,N,N,787,N,00,N
|
||
|
|
20240716,090321,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6590,10,2,0.15,18490770,2818,1.38,6550,6600,6550,8550,4610,6580,6561.66,5.08,0,-837,6706,6642,6556,6492,6406,6675,6525,5000,1970,5000,4860,10,1,100008897,6591,2.81,0.35,12,0.00,2342.00,18893.00,9770,20231018,-32.55,6290,20240627,4.77,8930,-26.20,20240102,6290,4.77,20240627,9770,-32.55,20231018,6290,4.77,20240627,2.99,N,016380,5000,5000 억,,5084492,N,N,787,N,00,N
|
||
|
|
20240715,160318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6580,100,2,1.54,1327278100,202221,161.74,6510,6620,6470,8420,4540,6480,6563.49,5.07,0,12887,6573,6526,6473,6426,6373,6550,6450,5000,1940,5000,4790,10,1,100008897,6581,2.81,0.35,12,0.20,2342.00,18893.00,9770,20231018,-32.65,6290,20240627,4.61,8930,-26.32,20240102,6290,4.61,20240627,9770,-32.65,20231018,6290,4.61,20240627,3.00,N,016380,5000,5000 억,,5067012,N,N,787,N,00,N
|
||
|
|
20240715,150319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6610,130,2,2.01,1205082070,183678,146.91,6510,6620,6470,8420,4540,6480,6560.84,5.07,0,16748,6573,6526,6473,6426,6373,6550,6450,5000,1940,5000,4790,10,1,100008897,6611,2.82,0.35,12,0.18,2342.00,18893.00,9770,20231018,-32.34,6290,20240627,5.09,8930,-25.98,20240102,6290,5.09,20240627,9770,-32.34,20231018,6290,5.09,20240627,3.00,N,016380,5000,5000 억,,5067012,N,N,1049,N,00,N
|
||
|
|
20240715,140319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6600,120,2,1.85,1083774090,165315,132.22,6510,6610,6470,8420,4540,6480,6555.81,5.07,0,16780,6573,6526,6473,6426,6373,6550,6450,5000,1940,5000,4790,10,1,100008897,6601,2.82,0.35,12,0.17,2342.00,18893.00,9770,20231018,-32.45,6290,20240627,4.93,8930,-26.09,20240102,6290,4.93,20240627,9770,-32.45,20231018,6290,4.93,20240627,3.00,N,016380,5000,5000 억,,5067012,N,N,1049,N,00,N
|
||
|
|
20240715,130319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6600,120,2,1.85,959145820,146418,117.11,6510,6600,6470,8420,4540,6480,6550.74,5.07,0,18067,6573,6526,6473,6426,6373,6550,6450,5000,1940,5000,4790,10,1,100008897,6601,2.82,0.35,12,0.15,2342.00,18893.00,9770,20231018,-32.45,6290,20240627,4.93,8930,-26.09,20240102,6290,4.93,20240627,9770,-32.45,20231018,6290,4.93,20240627,3.00,N,016380,5000,5000 억,,5067012,N,N,1049,N,00,N
|
||
|
|
20240715,120319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6570,90,2,1.39,657259760,100583,80.45,6510,6600,6470,8420,4540,6480,6534.50,5.07,0,7535,6573,6526,6473,6426,6373,6550,6450,5000,1940,5000,4790,10,1,100008897,6571,2.81,0.35,12,0.10,2342.00,18893.00,9770,20231018,-32.75,6290,20240627,4.45,8930,-26.43,20240102,6290,4.45,20240627,9770,-32.75,20231018,6290,4.45,20240627,3.00,N,016380,5000,5000 억,,5067012,N,N,1049,N,00,N
|
||
|
|
20240715,110319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6540,60,2,0.93,434347190,66658,53.31,6510,6550,6470,8420,4540,6480,6516.05,5.07,0,-129,6573,6526,6473,6426,6373,6550,6450,5000,1940,5000,4790,10,1,100008897,6541,2.79,0.35,12,0.07,2342.00,18893.00,9770,20231018,-33.06,6290,20240627,3.97,8930,-26.76,20240102,6290,3.97,20240627,9770,-33.06,20231018,6290,3.97,20240627,3.00,N,016380,5000,5000 억,,5067012,N,N,1049,N,00,N
|
||
|
|
20240715,100320,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6520,40,2,0.62,280854470,43160,34.52,6510,6530,6470,8420,4540,6480,6507.29,5.07,0,-579,6573,6526,6473,6426,6373,6550,6450,5000,1940,5000,4790,10,1,100008897,6521,2.78,0.35,12,0.04,2342.00,18893.00,9770,20231018,-33.27,6290,20240627,3.66,8930,-26.99,20240102,6290,3.66,20240627,9770,-33.27,20231018,6290,3.66,20240627,3.00,N,016380,5000,5000 억,,5067012,N,N,1049,N,00,N
|
||
|
|
20240715,090320,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6490,10,2,0.15,28365760,4369,3.49,6510,6510,6470,8420,4540,6480,6492.51,5.07,0,-238,6573,6526,6473,6426,6373,6550,6450,5000,1940,5000,4790,10,1,100008897,6491,2.77,0.34,12,0.00,2342.00,18893.00,9770,20231018,-33.57,6290,20240627,3.18,8930,-27.32,20240102,6290,3.18,20240627,9770,-33.57,20231018,6290,3.18,20240627,3.00,N,016380,5000,5000 억,,5067012,N,N,1049,N,00,N
|
||
|
|
20240712,160317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6480,40,2,0.62,798203790,123582,108.26,6460,6520,6420,8370,4510,6440,6458.88,5.04,0,32412,6480,6460,6420,6400,6360,6470,6410,5000,1930,5000,4760,10,1,100008897,6481,2.77,0.34,12,0.12,2342.00,18893.00,9770,20231018,-33.67,6290,20240627,3.02,8930,-27.44,20240102,6290,3.02,20240627,9770,-33.67,20231018,6290,3.02,20240627,3.01,N,016380,5000,5000 억,,5043610,N,N,1049,N,00,N
|
||
|
|
20240712,150318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6480,40,2,0.62,641075280,99299,86.99,6460,6520,6420,8370,4510,6440,6456.01,5.04,0,28056,6480,6460,6420,6400,6360,6470,6410,5000,1930,5000,4760,10,1,100008897,6481,2.77,0.34,12,0.10,2342.00,18893.00,9770,20231018,-33.67,6290,20240627,3.02,8930,-27.44,20240102,6290,3.02,20240627,9770,-33.67,20231018,6290,3.02,20240627,3.01,N,016380,5000,5000 억,,5043610,N,N,1159,N,00,N
|
||
|
|
20240712,140320,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6430,-10,5,-0.16,530050040,82076,71.90,6460,6520,6420,8370,4510,6440,6458.04,5.04,0,22050,6480,6460,6420,6400,6360,6470,6410,5000,1930,5000,4760,10,1,100008897,6431,2.75,0.34,12,0.08,2342.00,18893.00,9770,20231018,-34.19,6290,20240627,2.23,8930,-28.00,20240102,6290,2.23,20240627,9770,-34.19,20231018,6290,2.23,20240627,3.01,N,016380,5000,5000 억,,5043610,N,N,1159,N,00,N
|
||
|
|
20240712,130318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6450,10,2,0.16,473528430,73294,64.21,6460,6520,6420,8370,4510,6440,6460.67,5.04,0,21216,6480,6460,6420,6400,6360,6470,6410,5000,1930,5000,4760,10,1,100008897,6451,2.75,0.34,12,0.07,2342.00,18893.00,9770,20231018,-33.98,6290,20240627,2.54,8930,-27.77,20240102,6290,2.54,20240627,9770,-33.98,20231018,6290,2.54,20240627,3.01,N,016380,5000,5000 억,,5043610,N,N,1159,N,00,N
|
||
|
|
20240712,120318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6440,0,3,0.00,411004640,63576,55.69,6460,6520,6420,8370,4510,6440,6464.78,5.04,0,20535,6480,6460,6420,6400,6360,6470,6410,5000,1930,5000,4760,10,1,100008897,6441,2.75,0.34,12,0.06,2342.00,18893.00,9770,20231018,-34.08,6290,20240627,2.38,8930,-27.88,20240102,6290,2.38,20240627,9770,-34.08,20231018,6290,2.38,20240627,3.01,N,016380,5000,5000 억,,5043610,N,N,1159,N,00,N
|
||
|
|
20240712,110317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6460,20,2,0.31,360271430,55703,48.80,6460,6520,6420,8370,4510,6440,6467.72,5.04,0,19971,6480,6460,6420,6400,6360,6470,6410,5000,1930,5000,4760,10,1,100008897,6461,2.76,0.34,12,0.06,2342.00,18893.00,9770,20231018,-33.88,6290,20240627,2.70,8930,-27.66,20240102,6290,2.70,20240627,9770,-33.88,20231018,6290,2.70,20240627,3.01,N,016380,5000,5000 억,,5043610,N,N,1159,N,00,N
|
||
|
|
20240712,100319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6480,40,2,0.62,232296240,35857,31.41,6460,6520,6420,8370,4510,6440,6478.41,5.04,0,15826,6480,6460,6420,6400,6360,6470,6410,5000,1930,5000,4760,10,1,100008897,6481,2.77,0.34,12,0.04,2342.00,18893.00,9770,20231018,-33.67,6290,20240627,3.02,8930,-27.44,20240102,6290,3.02,20240627,9770,-33.67,20231018,6290,3.02,20240627,3.01,N,016380,5000,5000 억,,5043610,N,N,1159,N,00,N
|
||
|
|
20240712,090317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6440,0,3,0.00,28646040,4440,3.89,6460,6470,6420,8370,4510,6440,6451.81,5.04,0,460,6480,6460,6420,6400,6360,6470,6410,5000,1930,5000,4760,10,1,100008897,6441,2.75,0.34,12,0.00,2342.00,18893.00,9770,20231018,-34.08,6290,20240627,2.38,8930,-27.88,20240102,6290,2.38,20240627,9770,-34.08,20231018,6290,2.38,20240627,3.01,N,016380,5000,5000 억,,5043610,N,N,1159,N,00,N
|
||
|
|
20240711,160315,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6440,50,2,0.78,727566700,113437,87.43,6400,6440,6380,8300,4480,6390,6413.83,5.02,0,20390,6530,6460,6420,6350,6310,6440,6330,5000,1910,5000,4720,10,1,100008897,6441,2.75,0.34,12,0.11,2342.00,18893.00,9770,20231018,-34.08,6290,20240627,2.38,8930,-27.88,20240102,6290,2.38,20240627,9770,-34.08,20231018,6290,2.38,20240627,3.01,N,016380,5000,5000 억,,5019808,N,N,1159,N,00,N
|
||
|
|
20240711,150319,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,30,2,0.47,566260070,88369,68.11,6400,6440,6380,8300,4480,6390,6407.97,5.02,0,22211,6530,6460,6420,6350,6310,6440,6330,5000,1910,5000,4720,10,1,100008897,6421,2.74,0.34,12,0.09,2342.00,18893.00,9770,20231018,-34.29,6290,20240627,2.07,8930,-28.11,20240102,6290,2.07,20240627,9770,-34.29,20231018,6290,2.07,20240627,3.01,N,016380,5000,5000 억,,5019808,N,N,575,N,00,N
|
||
|
|
20240711,140318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6400,10,2,0.16,467616150,72977,56.24,6400,6440,6380,8300,4480,6390,6407.79,5.02,0,12697,6530,6460,6420,6350,6310,6440,6330,5000,1910,5000,4720,10,1,100008897,6401,2.73,0.34,12,0.07,2342.00,18893.00,9770,20231018,-34.49,6290,20240627,1.75,8930,-28.33,20240102,6290,1.75,20240627,9770,-34.49,20231018,6290,1.75,20240627,3.01,N,016380,5000,5000 억,,5019808,N,N,575,N,00,N
|
||
|
|
20240711,130318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,20,2,0.31,290406710,45272,34.89,6400,6440,6380,8300,4480,6390,6414.87,5.02,0,5227,6530,6460,6420,6350,6310,6440,6330,5000,1910,5000,4720,10,1,100008897,6411,2.74,0.34,12,0.05,2342.00,18893.00,9770,20231018,-34.39,6290,20240627,1.91,8930,-28.22,20240102,6290,1.91,20240627,9770,-34.39,20231018,6290,1.91,20240627,3.01,N,016380,5000,5000 억,,5019808,N,N,575,N,00,N
|
||
|
|
20240711,120318,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,20,2,0.31,207331690,32330,24.92,6400,6440,6380,8300,4480,6390,6413.20,5.02,0,3827,6530,6460,6420,6350,6310,6440,6330,5000,1910,5000,4720,10,1,100008897,6411,2.74,0.34,12,0.03,2342.00,18893.00,9770,20231018,-34.39,6290,20240627,1.91,8930,-28.22,20240102,6290,1.91,20240627,9770,-34.39,20231018,6290,1.91,20240627,3.01,N,016380,5000,5000 억,,5019808,N,N,575,N,00,N
|
||
|
|
20240711,110317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,30,2,0.47,183536900,28624,22.06,6400,6440,6380,8300,4480,6390,6412.23,5.02,0,3009,6530,6460,6420,6350,6310,6440,6330,5000,1910,5000,4720,10,1,100008897,6421,2.74,0.34,12,0.03,2342.00,18893.00,9770,20231018,-34.29,6290,20240627,2.07,8930,-28.11,20240102,6290,2.07,20240627,9770,-34.29,20231018,6290,2.07,20240627,3.01,N,016380,5000,5000 억,,5019808,N,N,575,N,00,N
|
||
|
|
20240711,100316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6430,40,2,0.63,130090630,20304,15.65,6400,6440,6380,8300,4480,6390,6407.40,5.02,0,1698,6530,6460,6420,6350,6310,6440,6330,5000,1910,5000,4720,10,1,100008897,6431,2.75,0.34,12,0.02,2342.00,18893.00,9770,20231018,-34.19,6290,20240627,2.23,8930,-28.00,20240102,6290,2.23,20240627,9770,-34.19,20231018,6290,2.23,20240627,3.01,N,016380,5000,5000 억,,5019808,N,N,575,N,00,N
|
||
|
|
20240711,090315,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,30,2,0.47,8129110,1270,0.98,6400,6420,6400,8300,4480,6390,6404.24,5.02,0,-133,6530,6460,6420,6350,6310,6440,6330,5000,1910,5000,4720,10,1,100008897,6421,2.74,0.34,12,0.00,2342.00,18893.00,9770,20231018,-34.29,6290,20240627,2.07,8930,-28.11,20240102,6290,2.07,20240627,9770,-34.29,20231018,6290,2.07,20240627,3.01,N,016380,5000,5000 억,,5019808,N,N,575,N,00,N
|
||
|
|
20240710,160316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6390,-90,5,-1.39,824567050,128687,170.12,6460,6490,6380,8420,4540,6480,6407.70,5.01,0,397,6593,6536,6503,6446,6413,6520,6430,5000,1940,5000,4790,10,1,100008897,6391,2.73,0.34,12,0.13,2342.00,18893.00,9770,20231018,-34.60,6290,20240627,1.59,8930,-28.44,20240102,6290,1.59,20240627,9770,-34.60,20231018,6290,1.59,20240627,3.01,N,016380,5000,5000 억,,5013250,N,N,575,N,00,N
|
||
|
|
20240710,150317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6390,-90,5,-1.39,758648830,118381,156.50,6460,6490,6380,8420,4540,6480,6408.54,5.01,0,2782,6593,6536,6503,6446,6413,6520,6430,5000,1940,5000,4790,10,1,100008897,6391,2.73,0.34,12,0.12,2342.00,18893.00,9770,20231018,-34.60,6290,20240627,1.59,8930,-28.44,20240102,6290,1.59,20240627,9770,-34.60,20231018,6290,1.59,20240627,3.01,N,016380,5000,5000 억,,5013250,N,N,111,N,00,N
|
||
|
|
20240710,140316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6400,-80,5,-1.23,622184520,97042,128.29,6460,6490,6380,8420,4540,6480,6411.50,5.01,0,-2436,6593,6536,6503,6446,6413,6520,6430,5000,1940,5000,4790,10,1,100008897,6401,2.73,0.34,12,0.10,2342.00,18893.00,9770,20231018,-34.49,6290,20240627,1.75,8930,-28.33,20240102,6290,1.75,20240627,9770,-34.49,20231018,6290,1.75,20240627,3.01,N,016380,5000,5000 억,,5013250,N,N,111,N,00,N
|
||
|
|
20240710,130316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6400,-80,5,-1.23,541019650,84349,111.51,6460,6490,6380,8420,4540,6480,6414.06,5.01,0,-3086,6593,6536,6503,6446,6413,6520,6430,5000,1940,5000,4790,10,1,100008897,6401,2.73,0.34,12,0.08,2342.00,18893.00,9770,20231018,-34.49,6290,20240627,1.75,8930,-28.33,20240102,6290,1.75,20240627,9770,-34.49,20231018,6290,1.75,20240627,3.01,N,016380,5000,5000 억,,5013250,N,N,111,N,00,N
|
||
|
|
20240710,120314,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,-70,5,-1.08,464276440,72357,95.65,6460,6490,6380,8420,4540,6480,6416.47,5.01,0,-5462,6593,6536,6503,6446,6413,6520,6430,5000,1940,5000,4790,10,1,100008897,6411,2.74,0.34,12,0.07,2342.00,18893.00,9770,20231018,-34.39,6290,20240627,1.91,8930,-28.22,20240102,6290,1.91,20240627,9770,-34.39,20231018,6290,1.91,20240627,3.01,N,016380,5000,5000 억,,5013250,N,N,111,N,00,N
|
||
|
|
20240710,110317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6380,-100,5,-1.54,387637720,60390,79.83,6460,6490,6380,8420,4540,6480,6418.91,5.01,0,-7904,6593,6536,6503,6446,6413,6520,6430,5000,1940,5000,4790,10,1,100008897,6381,2.72,0.34,12,0.06,2342.00,18893.00,9770,20231018,-34.70,6290,20240627,1.43,8930,-28.56,20240102,6290,1.43,20240627,9770,-34.70,20231018,6290,1.43,20240627,3.01,N,016380,5000,5000 억,,5013250,N,N,111,N,00,N
|
||
|
|
20240710,100313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,-60,5,-0.93,183802030,28580,37.78,6460,6490,6410,8420,4540,6480,6431.14,5.01,0,-6397,6593,6536,6503,6446,6413,6520,6430,5000,1940,5000,4790,10,1,100008897,6421,2.74,0.34,12,0.03,2342.00,18893.00,9770,20231018,-34.29,6290,20240627,2.07,8930,-28.11,20240102,6290,2.07,20240627,9770,-34.29,20231018,6290,2.07,20240627,3.01,N,016380,5000,5000 억,,5013250,N,N,111,N,00,N
|
||
|
|
20240710,090316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6460,-20,5,-0.31,21717750,3363,4.45,6460,6490,6440,8420,4540,6480,6457.85,5.01,0,-772,6593,6536,6503,6446,6413,6520,6430,5000,1940,5000,4790,10,1,100008897,6461,2.76,0.34,12,0.00,2342.00,18893.00,9770,20231018,-33.88,6290,20240627,2.70,8930,-27.66,20240102,6290,2.70,20240627,9770,-33.88,20231018,6290,2.70,20240627,3.01,N,016380,5000,5000 억,,5013250,N,N,111,N,00,N
|
||
|
|
20240709,160315,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6480,-30,5,-0.46,478264710,73654,73.50,6540,6560,6470,8460,4560,6510,6493.42,5.02,0,469,6616,6562,6516,6462,6416,6560,6460,5000,1950,5000,4810,10,1,100008897,6481,2.77,0.34,12,0.07,2342.00,18893.00,9770,20231018,-33.67,6290,20240627,3.02,8930,-27.44,20240102,6290,3.02,20240627,9770,-33.67,20231018,6290,3.02,20240627,3.01,N,016380,5000,5000 억,,5015506,N,N,111,N,00,N
|
||
|
|
20240709,150316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6480,-30,5,-0.46,438211980,67473,67.33,6540,6560,6470,8460,4560,6510,6494.63,5.02,0,479,6616,6562,6516,6462,6416,6560,6460,5000,1950,5000,4810,10,1,100008897,6481,2.77,0.34,12,0.07,2342.00,18893.00,9770,20231018,-33.67,6290,20240627,3.02,8930,-27.44,20240102,6290,3.02,20240627,9770,-33.67,20231018,6290,3.02,20240627,3.01,N,016380,5000,5000 억,,5015506,N,N,304,N,00,N
|
||
|
|
20240709,140316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6470,-40,5,-0.61,400004960,61571,61.44,6540,6560,6470,8460,4560,6510,6496.65,5.02,0,-811,6616,6562,6516,6462,6416,6560,6460,5000,1950,5000,4810,10,1,100008897,6471,2.76,0.34,12,0.06,2342.00,18893.00,9770,20231018,-33.78,6290,20240627,2.86,8930,-27.55,20240102,6290,2.86,20240627,9770,-33.78,20231018,6290,2.86,20240627,3.01,N,016380,5000,5000 억,,5015506,N,N,304,N,00,N
|
||
|
|
20240709,130316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6500,-10,5,-0.15,265409580,40816,40.73,6540,6560,6470,8460,4560,6510,6502.59,5.02,0,2682,6616,6562,6516,6462,6416,6560,6460,5000,1950,5000,4810,10,1,100008897,6501,2.78,0.34,12,0.04,2342.00,18893.00,9770,20231018,-33.47,6290,20240627,3.34,8930,-27.21,20240102,6290,3.34,20240627,9770,-33.47,20231018,6290,3.34,20240627,3.01,N,016380,5000,5000 억,,5015506,N,N,304,N,00,N
|
||
|
|
20240709,120317,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6500,-10,5,-0.15,220507330,33905,33.83,6540,6560,6470,8460,4560,6510,6503.68,5.02,0,2624,6616,6562,6516,6462,6416,6560,6460,5000,1950,5000,4810,10,1,100008897,6501,2.78,0.34,12,0.03,2342.00,18893.00,9770,20231018,-33.47,6290,20240627,3.34,8930,-27.21,20240102,6290,3.34,20240627,9770,-33.47,20231018,6290,3.34,20240627,3.01,N,016380,5000,5000 억,,5015506,N,N,304,N,00,N
|
||
|
|
20240709,110316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6500,-10,5,-0.15,199394760,30656,30.59,6540,6560,6470,8460,4560,6510,6504.27,5.02,0,3903,6616,6562,6516,6462,6416,6560,6460,5000,1950,5000,4810,10,1,100008897,6501,2.78,0.34,12,0.03,2342.00,18893.00,9770,20231018,-33.47,6290,20240627,3.34,8930,-27.21,20240102,6290,3.34,20240627,9770,-33.47,20231018,6290,3.34,20240627,3.01,N,016380,5000,5000 억,,5015506,N,N,304,N,00,N
|
||
|
|
20240709,100316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6480,-30,5,-0.46,127616810,19593,19.55,6540,6560,6470,8460,4560,6510,6513.39,5.02,0,2123,6616,6562,6516,6462,6416,6560,6460,5000,1950,5000,4810,10,1,100008897,6481,2.77,0.34,12,0.02,2342.00,18893.00,9770,20231018,-33.67,6290,20240627,3.02,8930,-27.44,20240102,6290,3.02,20240627,9770,-33.67,20231018,6290,3.02,20240627,3.01,N,016380,5000,5000 억,,5015506,N,N,304,N,00,N
|
||
|
|
20240709,090316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6540,30,2,0.46,7404610,1133,1.13,6540,6540,6520,8460,4560,6510,6535.40,5.02,0,954,6616,6562,6516,6462,6416,6560,6460,5000,1950,5000,4810,10,1,100008897,6541,2.79,0.35,12,0.00,2342.00,18893.00,9770,20231018,-33.06,6290,20240627,3.97,8930,-26.76,20240102,6290,3.97,20240627,9770,-33.06,20231018,6290,3.97,20240627,3.01,N,016380,5000,5000 억,,5015506,N,N,304,N,00,N
|
||
|
|
20240708,160314,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6510,-20,5,-0.31,645580070,99004,86.54,6510,6570,6470,8480,4580,6530,6520.75,5.01,0,717,6596,6562,6536,6502,6476,6560,6500,5000,1950,5000,4830,10,1,100008897,6511,2.78,0.34,12,0.10,2342.00,18893.00,9770,20231018,-33.37,6290,20240627,3.50,8930,-27.10,20240102,6290,3.50,20240627,9770,-33.37,20231018,6290,3.50,20240627,3.04,N,016380,5000,5000 억,,5006202,N,N,304,N,00,N
|
||
|
|
20240708,150315,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6560,30,2,0.46,529386650,81168,70.95,6510,6570,6470,8480,4580,6530,6522.11,5.01,0,-850,6596,6562,6536,6502,6476,6560,6500,5000,1950,5000,4830,10,1,100008897,6561,2.80,0.35,12,0.08,2342.00,18893.00,9770,20231018,-32.86,6290,20240627,4.29,8930,-26.54,20240102,6290,4.29,20240627,9770,-32.86,20231018,6290,4.29,20240627,3.04,N,016380,5000,5000 억,,5006202,N,N,801,N,00,N
|
||
|
|
20240708,140316,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6560,30,2,0.46,465787250,71460,62.47,6510,6560,6470,8480,4580,6530,6518.15,5.01,0,-636,6596,6562,6536,6502,6476,6560,6500,5000,1950,5000,4830,10,1,100008897,6561,2.80,0.35,12,0.07,2342.00,18893.00,9770,20231018,-32.86,6290,20240627,4.29,8930,-26.54,20240102,6290,4.29,20240627,9770,-32.86,20231018,6290,4.29,20240627,3.04,N,016380,5000,5000 억,,5006202,N,N,801,N,00,N
|
||
|
|
20240708,130313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6520,-10,5,-0.15,328152400,50392,44.05,6510,6550,6470,8480,4580,6530,6511.99,5.01,0,-4549,6596,6562,6536,6502,6476,6560,6500,5000,1950,5000,4830,10,1,100008897,6521,2.78,0.35,12,0.05,2342.00,18893.00,9770,20231018,-33.27,6290,20240627,3.66,8930,-26.99,20240102,6290,3.66,20240627,9770,-33.27,20231018,6290,3.66,20240627,3.04,N,016380,5000,5000 억,,5006202,N,N,801,N,00,N
|
||
|
|
20240708,120315,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6530,0,3,0.00,262555300,40348,35.27,6510,6550,6470,8480,4580,6530,6507.27,5.01,0,-3681,6596,6562,6536,6502,6476,6560,6500,5000,1950,5000,4830,10,1,100008897,6531,2.79,0.35,12,0.04,2342.00,18893.00,9770,20231018,-33.16,6290,20240627,3.82,8930,-26.88,20240102,6290,3.82,20240627,9770,-33.16,20231018,6290,3.82,20240627,3.04,N,016380,5000,5000 억,,5006202,N,N,801,N,00,N
|
||
|
|
20240708,110313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6510,-20,5,-0.31,209602610,32237,28.18,6510,6540,6470,8480,4580,6530,6501.93,5.01,0,-4184,6596,6562,6536,6502,6476,6560,6500,5000,1950,5000,4830,10,1,100008897,6511,2.78,0.34,12,0.03,2342.00,18893.00,9770,20231018,-33.37,6290,20240627,3.50,8930,-27.10,20240102,6290,3.50,20240627,9770,-33.37,20231018,6290,3.50,20240627,3.04,N,016380,5000,5000 억,,5006202,N,N,801,N,00,N
|
||
|
|
20240708,100314,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6480,-50,5,-0.77,135225080,20824,18.20,6510,6520,6470,8480,4580,6530,6493.71,5.01,0,-800,6596,6562,6536,6502,6476,6560,6500,5000,1950,5000,4830,10,1,100008897,6481,2.77,0.34,12,0.02,2342.00,18893.00,9770,20231018,-33.67,6290,20240627,3.02,8930,-27.44,20240102,6290,3.02,20240627,9770,-33.67,20231018,6290,3.02,20240627,3.04,N,016380,5000,5000 억,,5006202,N,N,801,N,00,N
|
||
|
|
20240708,090314,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6490,-40,5,-0.61,21805820,3351,2.93,6510,6510,6490,8480,4580,6530,6507.26,5.01,0,-1790,6596,6562,6536,6502,6476,6560,6500,5000,1950,5000,4830,10,1,100008897,6491,2.77,0.34,12,0.00,2342.00,18893.00,9770,20231018,-33.57,6290,20240627,3.18,8930,-27.32,20240102,6290,3.18,20240627,9770,-33.57,20231018,6290,3.18,20240627,3.04,N,016380,5000,5000 억,,5006202,N,N,801,N,00,N
|
||
|
|
20240705,160313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6530,-10,5,-0.15,742033880,113449,60.66,6530,6570,6510,8500,4580,6540,6540.71,5.01,0,27493,6633,6586,6493,6446,6353,6610,6470,5000,1960,5000,4830,10,1,100008897,6531,2.79,0.35,12,0.11,2342.00,18893.00,9770,20231018,-33.16,6290,20240627,3.82,8930,-26.88,20240102,6290,3.82,20240627,9770,-33.16,20231018,6290,3.82,20240627,3.06,N,016380,5000,5000 억,,5006068,N,N,801,N,00,N
|
||
|
|
20240705,150314,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6540,0,3,0.00,693818960,106066,56.71,6530,6570,6510,8500,4580,6540,6541.39,5.01,0,27779,6633,6586,6493,6446,6353,6610,6470,5000,1960,5000,4830,10,1,100008897,6541,2.79,0.35,12,0.11,2342.00,18893.00,9770,20231018,-33.06,6290,20240627,3.97,8930,-26.76,20240102,6290,3.97,20240627,9770,-33.06,20231018,6290,3.97,20240627,3.06,N,016380,5000,5000 억,,5006068,N,N,865,N,00,N
|
||
|
|
20240705,140314,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6540,0,3,0.00,604599030,92402,49.40,6530,6570,6510,8500,4580,6540,6543.14,5.01,0,29511,6633,6586,6493,6446,6353,6610,6470,5000,1960,5000,4830,10,1,100008897,6541,2.79,0.35,12,0.09,2342.00,18893.00,9770,20231018,-33.06,6290,20240627,3.97,8930,-26.76,20240102,6290,3.97,20240627,9770,-33.06,20231018,6290,3.97,20240627,3.06,N,016380,5000,5000 억,,5006068,N,N,865,N,00,N
|
||
|
|
20240705,130313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6540,0,3,0.00,512283860,78283,41.85,6530,6570,6510,8500,4580,6540,6544.00,5.01,0,26403,6633,6586,6493,6446,6353,6610,6470,5000,1960,5000,4830,10,1,100008897,6541,2.79,0.35,12,0.08,2342.00,18893.00,9770,20231018,-33.06,6290,20240627,3.97,8930,-26.76,20240102,6290,3.97,20240627,9770,-33.06,20231018,6290,3.97,20240627,3.06,N,016380,5000,5000 억,,5006068,N,N,865,N,00,N
|
||
|
|
20240705,120313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6550,10,2,0.15,427782970,65372,34.95,6530,6570,6510,8500,4580,6540,6543.83,5.01,0,25043,6633,6586,6493,6446,6353,6610,6470,5000,1960,5000,4830,10,1,100008897,6551,2.80,0.35,12,0.07,2342.00,18893.00,9770,20231018,-32.96,6290,20240627,4.13,8930,-26.65,20240102,6290,4.13,20240627,9770,-32.96,20231018,6290,4.13,20240627,3.06,N,016380,5000,5000 억,,5006068,N,N,865,N,00,N
|
||
|
|
20240705,110312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6540,0,3,0.00,224755620,34409,18.40,6530,6550,6510,8500,4580,6540,6531.88,5.01,0,6616,6633,6586,6493,6446,6353,6610,6470,5000,1960,5000,4830,10,1,100008897,6541,2.79,0.35,12,0.03,2342.00,18893.00,9770,20231018,-33.06,6290,20240627,3.97,8930,-26.76,20240102,6290,3.97,20240627,9770,-33.06,20231018,6290,3.97,20240627,3.06,N,016380,5000,5000 억,,5006068,N,N,865,N,00,N
|
||
|
|
20240705,100313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6530,-10,5,-0.15,156222660,23923,12.79,6530,6550,6510,8500,4580,6540,6530.23,5.01,0,4711,6633,6586,6493,6446,6353,6610,6470,5000,1960,5000,4830,10,1,100008897,6531,2.79,0.35,12,0.02,2342.00,18893.00,9770,20231018,-33.16,6290,20240627,3.82,8930,-26.88,20240102,6290,3.82,20240627,9770,-33.16,20231018,6290,3.82,20240627,3.06,N,016380,5000,5000 억,,5006068,N,N,865,N,00,N
|
||
|
|
20240705,090313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6520,-20,5,-0.31,20617720,3163,1.69,6530,6530,6510,8500,4580,6540,6518.41,5.01,0,114,6633,6586,6493,6446,6353,6610,6470,5000,1960,5000,4830,10,1,100008897,6521,2.78,0.35,12,0.00,2342.00,18893.00,9770,20231018,-33.27,6290,20240627,3.66,8930,-26.99,20240102,6290,3.66,20240627,9770,-33.27,20231018,6290,3.66,20240627,3.06,N,016380,5000,5000 억,,5006068,N,N,865,N,00,N
|
||
|
|
20240704,160312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6540,130,2,2.03,1208449160,186124,142.26,6400,6540,6400,8330,4490,6410,6492.70,4.98,0,73733,6590,6500,6430,6340,6270,6465,6305,5000,1920,5000,4740,10,1,100008897,6541,2.79,0.35,12,0.19,2342.00,18893.00,9770,20231018,-33.06,6290,20240627,3.97,8930,-26.76,20240102,6290,3.97,20240627,9770,-33.06,20231018,6290,3.97,20240627,3.05,N,016380,5000,5000 억,,4975709,N,N,865,N,00,N
|
||
|
|
20240704,150313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6490,80,2,1.25,969385280,149479,114.25,6400,6530,6400,8330,4490,6410,6485.09,4.98,0,52498,6590,6500,6430,6340,6270,6465,6305,5000,1920,5000,4740,10,1,100008897,6491,2.77,0.34,12,0.15,2342.00,18893.00,9770,20231018,-33.57,6290,20240627,3.18,8930,-27.32,20240102,6290,3.18,20240627,9770,-33.57,20231018,6290,3.18,20240627,3.05,N,016380,5000,5000 억,,4975709,N,N,172,N,00,N
|
||
|
|
20240704,140312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6500,90,2,1.40,877795500,135384,103.48,6400,6530,6400,8330,4490,6410,6483.75,4.98,0,45542,6590,6500,6430,6340,6270,6465,6305,5000,1920,5000,4740,10,1,100008897,6501,2.78,0.34,12,0.14,2342.00,18893.00,9770,20231018,-33.47,6290,20240627,3.34,8930,-27.21,20240102,6290,3.34,20240627,9770,-33.47,20231018,6290,3.34,20240627,3.05,N,016380,5000,5000 억,,4975709,N,N,172,N,00,N
|
||
|
|
20240704,130314,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6490,80,2,1.25,760792390,117369,89.71,6400,6530,6400,8330,4490,6410,6482.06,4.98,0,37402,6590,6500,6430,6340,6270,6465,6305,5000,1920,5000,4740,10,1,100008897,6491,2.77,0.34,12,0.12,2342.00,18893.00,9770,20231018,-33.57,6290,20240627,3.18,8930,-27.32,20240102,6290,3.18,20240627,9770,-33.57,20231018,6290,3.18,20240627,3.05,N,016380,5000,5000 억,,4975709,N,N,172,N,00,N
|
||
|
|
20240704,120312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6510,100,2,1.56,664578140,102572,78.40,6400,6530,6400,8330,4490,6410,6479.14,4.98,0,33720,6590,6500,6430,6340,6270,6465,6305,5000,1920,5000,4740,10,1,100008897,6511,2.78,0.34,12,0.10,2342.00,18893.00,9770,20231018,-33.37,6290,20240627,3.50,8930,-27.10,20240102,6290,3.50,20240627,9770,-33.37,20231018,6290,3.50,20240627,3.05,N,016380,5000,5000 억,,4975709,N,N,172,N,00,N
|
||
|
|
20240704,110312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6510,100,2,1.56,520496670,80446,61.49,6400,6530,6400,8330,4490,6410,6470.14,4.98,0,28988,6590,6500,6430,6340,6270,6465,6305,5000,1920,5000,4740,10,1,100008897,6511,2.78,0.34,12,0.08,2342.00,18893.00,9770,20231018,-33.37,6290,20240627,3.50,8930,-27.10,20240102,6290,3.50,20240627,9770,-33.37,20231018,6290,3.50,20240627,3.05,N,016380,5000,5000 억,,4975709,N,N,172,N,00,N
|
||
|
|
20240704,100312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6470,60,2,0.94,314488580,48730,37.25,6400,6490,6400,8330,4490,6410,6453.70,4.98,0,24070,6590,6500,6430,6340,6270,6465,6305,5000,1920,5000,4740,10,1,100008897,6471,2.76,0.34,12,0.05,2342.00,18893.00,9770,20231018,-33.78,6290,20240627,2.86,8930,-27.55,20240102,6290,2.86,20240627,9770,-33.78,20231018,6290,2.86,20240627,3.05,N,016380,5000,5000 억,,4975709,N,N,172,N,00,N
|
||
|
|
20240704,090312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6430,20,2,0.31,7594670,1186,0.91,6400,6430,6400,8330,4490,6410,6403.60,4.98,0,553,6590,6500,6430,6340,6270,6465,6305,5000,1920,5000,4740,10,1,100008897,6431,2.75,0.34,12,0.00,2342.00,18893.00,9770,20231018,-34.19,6290,20240627,2.23,8930,-28.00,20240102,6290,2.23,20240627,9770,-34.19,20231018,6290,2.23,20240627,3.05,N,016380,5000,5000 억,,4975709,N,N,172,N,00,N
|
||
|
|
20240703,160311,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,-70,5,-1.08,821968390,127506,137.95,6430,6520,6360,8420,4540,6480,6446.50,4.97,0,-6243,6566,6522,6436,6392,6306,6545,6415,5000,1940,5000,4790,10,1,100008897,6411,2.74,0.34,12,0.13,2342.00,18893.00,9770,20231018,-34.39,6290,20240627,1.91,8930,-28.22,20240102,6290,1.91,20240627,9770,-34.39,20231018,6290,1.91,20240627,3.07,N,016380,5000,5000 억,,4973822,N,N,172,N,00,N
|
||
|
|
20240703,150312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6400,-80,5,-1.23,771419890,119636,129.44,6430,6520,6360,8420,4540,6480,6448.04,4.97,0,-4315,6566,6522,6436,6392,6306,6545,6415,5000,1940,5000,4790,10,1,100008897,6401,2.73,0.34,12,0.12,2342.00,18893.00,9770,20231018,-34.49,6290,20240627,1.75,8930,-28.33,20240102,6290,1.75,20240627,9770,-34.49,20231018,6290,1.75,20240627,3.07,N,016380,5000,5000 억,,4973822,N,N,355,N,00,N
|
||
|
|
20240703,140312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,-60,5,-0.93,664731390,102955,111.39,6430,6520,6410,8420,4540,6480,6456.51,4.97,0,-6112,6566,6522,6436,6392,6306,6545,6415,5000,1940,5000,4790,10,1,100008897,6421,2.74,0.34,12,0.10,2342.00,18893.00,9770,20231018,-34.29,6290,20240627,2.07,8930,-28.11,20240102,6290,2.07,20240627,9770,-34.29,20231018,6290,2.07,20240627,3.07,N,016380,5000,5000 억,,4973822,N,N,355,N,00,N
|
||
|
|
20240703,130312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6460,-20,5,-0.31,530300370,82064,88.79,6430,6520,6410,8420,4540,6480,6462.02,4.97,0,-3840,6566,6522,6436,6392,6306,6545,6415,5000,1940,5000,4790,10,1,100008897,6461,2.76,0.34,12,0.08,2342.00,18893.00,9770,20231018,-33.88,6290,20240627,2.70,8930,-27.66,20240102,6290,2.70,20240627,9770,-33.88,20231018,6290,2.70,20240627,3.07,N,016380,5000,5000 억,,4973822,N,N,355,N,00,N
|
||
|
|
20240703,120311,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6450,-30,5,-0.46,496665270,76854,83.15,6430,6520,6410,8420,4540,6480,6462.44,4.97,0,-3018,6566,6522,6436,6392,6306,6545,6415,5000,1940,5000,4790,10,1,100008897,6451,2.75,0.34,12,0.08,2342.00,18893.00,9770,20231018,-33.98,6290,20240627,2.54,8930,-27.77,20240102,6290,2.54,20240627,9770,-33.98,20231018,6290,2.54,20240627,3.07,N,016380,5000,5000 억,,4973822,N,N,355,N,00,N
|
||
|
|
20240703,110313,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6460,-20,5,-0.31,415342700,64271,69.54,6430,6520,6410,8420,4540,6480,6462.35,4.97,0,4915,6566,6522,6436,6392,6306,6545,6415,5000,1940,5000,4790,10,1,100008897,6461,2.76,0.34,12,0.06,2342.00,18893.00,9770,20231018,-33.88,6290,20240627,2.70,8930,-27.66,20240102,6290,2.70,20240627,9770,-33.88,20231018,6290,2.70,20240627,3.07,N,016380,5000,5000 억,,4973822,N,N,355,N,00,N
|
||
|
|
20240703,100312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6460,-20,5,-0.31,242239110,37341,40.40,6430,6520,6420,8420,4540,6480,6487.23,4.97,0,-2476,6566,6522,6436,6392,6306,6545,6415,5000,1940,5000,4790,10,1,100008897,6461,2.76,0.34,12,0.04,2342.00,18893.00,9770,20231018,-33.88,6290,20240627,2.70,8930,-27.66,20240102,6290,2.70,20240627,9770,-33.88,20231018,6290,2.70,20240627,3.07,N,016380,5000,5000 억,,4973822,N,N,355,N,00,N
|
||
|
|
20240703,090312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6470,-10,5,-0.15,9997850,1554,1.68,6430,6470,6420,8420,4540,6480,6431.37,4.97,0,184,6566,6522,6436,6392,6306,6545,6415,5000,1940,5000,4790,10,1,100008897,6471,2.76,0.34,12,0.00,2342.00,18893.00,9770,20231018,-33.78,6290,20240627,2.86,8930,-27.55,20240102,6290,2.86,20240627,9770,-33.78,20231018,6290,2.86,20240627,3.07,N,016380,5000,5000 억,,4973822,N,N,355,N,00,N
|
||
|
|
20240702,160311,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6480,20,2,0.31,588589450,91814,85.04,6400,6480,6350,8390,4530,6460,6410.18,4.93,0,4776,6573,6516,6403,6346,6233,6545,6375,5000,1930,5000,4780,10,1,100008897,6481,2.77,0.34,12,0.09,2342.00,18893.00,9770,20231018,-33.67,6290,20240627,3.02,8930,-27.44,20240102,6290,3.02,20240627,9770,-33.67,20231018,6290,3.02,20240627,3.08,N,016380,5000,5000 억,,4930876,N,N,355,N,00,N
|
||
|
|
20240702,150311,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,-40,5,-0.62,448191600,70012,64.84,6400,6470,6350,8390,4530,6460,6401.64,4.93,0,3879,6573,6516,6403,6346,6233,6545,6375,5000,1930,5000,4780,10,1,100008897,6421,2.74,0.34,12,0.07,2342.00,18893.00,9770,20231018,-34.29,6290,20240627,2.07,8930,-28.11,20240102,6290,2.07,20240627,9770,-34.29,20231018,6290,2.07,20240627,3.08,N,016380,5000,5000 억,,4930876,N,N,1418,N,00,N
|
||
|
|
20240702,140311,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6440,-20,5,-0.31,399710730,62474,57.86,6400,6470,6350,8390,4530,6460,6398.03,4.93,0,4848,6573,6516,6403,6346,6233,6545,6375,5000,1930,5000,4780,10,1,100008897,6441,2.75,0.34,12,0.06,2342.00,18893.00,9770,20231018,-34.08,6290,20240627,2.38,8930,-27.88,20240102,6290,2.38,20240627,9770,-34.08,20231018,6290,2.38,20240627,3.08,N,016380,5000,5000 억,,4930876,N,N,1418,N,00,N
|
||
|
|
20240702,130311,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,-40,5,-0.62,305816420,47825,44.30,6400,6470,6350,8390,4530,6460,6394.49,4.93,0,-3172,6573,6516,6403,6346,6233,6545,6375,5000,1930,5000,4780,10,1,100008897,6421,2.74,0.34,12,0.05,2342.00,18893.00,9770,20231018,-34.29,6290,20240627,2.07,8930,-28.11,20240102,6290,2.07,20240627,9770,-34.29,20231018,6290,2.07,20240627,3.08,N,016380,5000,5000 억,,4930876,N,N,1418,N,00,N
|
||
|
|
20240702,120312,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6420,-40,5,-0.62,263140880,41171,38.13,6400,6470,6350,8390,4530,6460,6391.41,4.93,0,-4399,6573,6516,6403,6346,6233,6545,6375,5000,1930,5000,4780,10,1,100008897,6421,2.74,0.34,12,0.04,2342.00,18893.00,9770,20231018,-34.29,6290,20240627,2.07,8930,-28.11,20240102,6290,2.07,20240627,9770,-34.29,20231018,6290,2.07,20240627,3.08,N,016380,5000,5000 억,,4930876,N,N,1418,N,00,N
|
||
|
|
20240702,110311,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,-50,5,-0.77,212081420,33204,30.75,6400,6470,6350,8390,4530,6460,6387.23,4.93,0,-6049,6573,6516,6403,6346,6233,6545,6375,5000,1930,5000,4780,10,1,100008897,6411,2.74,0.34,12,0.03,2342.00,18893.00,9770,20231018,-34.39,6290,20240627,1.91,8930,-28.22,20240102,6290,1.91,20240627,9770,-34.39,20231018,6290,1.91,20240627,3.08,N,016380,5000,5000 억,,4930876,N,N,1418,N,00,N
|
||
|
|
20240702,100311,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6360,-100,5,-1.55,167091410,26160,24.23,6400,6470,6350,8390,4530,6460,6387.29,4.93,0,-8230,6573,6516,6403,6346,6233,6545,6375,5000,1930,5000,4780,10,1,100008897,6361,2.72,0.34,12,0.03,2342.00,18893.00,9770,20231018,-34.90,6290,20240627,1.11,8930,-28.78,20240102,6290,1.11,20240627,9770,-34.90,20231018,6290,1.11,20240627,3.08,N,016380,5000,5000 억,,4930876,N,N,1418,N,00,N
|
||
|
|
20240702,090311,55,40.00,KOSPI200,,철강.금속,N,N,N,Y,40,N,6410,-50,5,-0.77,24972290,3901,3.61,6400,6430,6400,8390,4530,6460,6401.51,4.93,0,-1703,6573,6516,6403,6346,6233,6545,6375,5000,1930,5000,4780,10,1,100008897,6411,2.74,0.34,12,0.00,2342.00,18893.00,9770,20231018,-34.39,6290,20240627,1.91,8930,-28.22,20240102,6290,1.91,20240627,9770,-34.39,20231018,6290,1.91,20240627,3.08,N,016380,5000,5000 억,,4930876,N,N,1418,N,00,N
|
||
|
|
20240701,160310,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6460,120,2,1.89,680986320,106530,89.13,6310,6460,6290,8240,4440,6340,6392.29,4.85,0,27863,6453,6396,6343,6286,6233,6425,6315,5000,1900,5000,4690,10,1,100008897,6461,2.76,0.34,12,0.11,2342.00,18893.00,9770,20231018,-33.88,6290,20240701,2.70,8930,-27.66,20240102,6290,2.70,20240701,9770,-33.88,20231018,6290,2.70,20240701,3.14,N,016380,5000,5000 억,,4854804,N,N,1418,N,00,N
|
||
|
|
20240701,150311,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6420,80,2,1.26,557313530,87352,73.09,6310,6460,6290,8240,4440,6340,6380.09,4.85,0,21442,6453,6396,6343,6286,6233,6425,6315,5000,1900,5000,4690,10,1,100008897,6421,2.74,0.34,12,0.09,2342.00,18893.00,9770,20231018,-34.29,6290,20240701,2.07,8930,-28.11,20240102,6290,2.07,20240701,9770,-34.29,20231018,6290,2.07,20240701,3.14,N,016380,5000,5000 억,,4854804,N,N,460,N,00,N
|
||
|
|
20240701,140310,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6410,70,2,1.10,504086310,79062,66.15,6310,6460,6290,8240,4440,6340,6375.84,4.85,0,20351,6453,6396,6343,6286,6233,6425,6315,5000,1900,5000,4690,10,1,100008897,6411,2.74,0.34,12,0.08,2342.00,18893.00,9770,20231018,-34.39,6290,20240701,1.91,8930,-28.22,20240102,6290,1.91,20240701,9770,-34.39,20231018,6290,1.91,20240701,3.14,N,016380,5000,5000 억,,4854804,N,N,460,N,00,N
|
||
|
|
20240701,130311,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6420,80,2,1.26,400361850,62916,52.64,6310,6460,6290,8240,4440,6340,6363.43,4.85,0,13516,6453,6396,6343,6286,6233,6425,6315,5000,1900,5000,4690,10,1,100008897,6421,2.74,0.34,12,0.06,2342.00,18893.00,9770,20231018,-34.29,6290,20240701,2.07,8930,-28.11,20240102,6290,2.07,20240701,9770,-34.29,20231018,6290,2.07,20240701,3.14,N,016380,5000,5000 억,,4854804,N,N,460,N,00,N
|
||
|
|
20240701,120311,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6420,80,2,1.26,341196010,53688,44.92,6310,6460,6290,8240,4440,6340,6355.16,4.85,0,12563,6453,6396,6343,6286,6233,6425,6315,5000,1900,5000,4690,10,1,100008897,6421,2.74,0.34,12,0.05,2342.00,18893.00,9770,20231018,-34.29,6290,20240701,2.07,8930,-28.11,20240102,6290,2.07,20240701,9770,-34.29,20231018,6290,2.07,20240701,3.14,N,016380,5000,5000 억,,4854804,N,N,460,N,00,N
|
||
|
|
20240701,110310,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6380,40,2,0.63,254798710,40204,33.64,6310,6400,6290,8240,4440,6340,6337.65,4.85,0,7314,6453,6396,6343,6286,6233,6425,6315,5000,1900,5000,4690,10,1,100008897,6381,2.72,0.34,12,0.04,2342.00,18893.00,9770,20231018,-34.70,6290,20240701,1.43,8930,-28.56,20240102,6290,1.43,20240701,9770,-34.70,20231018,6290,1.43,20240701,3.14,N,016380,5000,5000 억,,4854804,N,N,460,N,00,N
|
||
|
|
20240701,100310,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6360,20,2,0.32,163394820,25864,21.64,6310,6370,6290,8240,4440,6340,6317.46,4.85,0,7302,6453,6396,6343,6286,6233,6425,6315,5000,1900,5000,4690,10,1,100008897,6361,2.72,0.34,12,0.03,2342.00,18893.00,9770,20231018,-34.90,6290,20240701,1.11,8930,-28.78,20240102,6290,1.11,20240701,9770,-34.90,20231018,6290,1.11,20240701,3.14,N,016380,5000,5000 억,,4854804,N,N,460,N,00,N
|
||
|
|
20240701,090310,55,40.00,KOSPI200,신저가,철강.금속,N,N,N,Y,40,N,6300,-40,5,-0.63,67043560,10641,8.90,6310,6330,6290,8240,4440,6340,6300.49,4.85,0,-1064,6453,6396,6343,6286,6233,6425,6315,5000,1900,5000,4690,10,1,100008897,6301,2.69,0.33,12,0.01,2342.00,18893.00,9770,20231018,-35.52,6290,20240701,0.16,8930,-29.45,20240102,6290,0.16,20240701,9770,-35.52,20231018,6290,0.16,20240701,3.14,N,016380,5000,5000 억,,4854804,N,N,460,N,00,N
|